日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＡＳＨハウス(6537)の株価時系列情報

ＷＡＳＨハウス(6537)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/30 580 588 573 582 7,600
2020/12/29 587 627 562 590 24,600
2020/12/28 593 600 560 580 48,600
2020/12/25 605 605 595 599 17,300
2020/12/24 601 605 600 603 12,400
2020/12/23 610 610 600 601 6,900
2020/12/22 615 616 600 600 10,300
2020/12/21 625 633 615 615 9,100
2020/12/18 639 639 625 632 5,700
2020/12/17 635 635 630 632 11,800
2020/12/16 637 637 630 634 11,300
2020/12/15 635 636 631 633 12,000
2020/12/14 630 637 630 633 5,100
2020/12/11 630 635 630 630 18,500
2020/12/10 633 640 633 639 11,000
2020/12/09 642 643 635 635 20,300
2020/12/08 638 643 635 639 24,100
2020/12/07 642 646 639 644 13,100
2020/12/04 640 645 636 642 10,000
2020/12/03 636 647 636 640 9,600
2020/12/02 645 650 640 640 14,400
2020/12/01 645 645 636 644 3,800
2020/11/30 649 649 639 640 9,000
2020/11/27 642 647 633 644 7,800
2020/11/26 639 648 630 637 9,600
2020/11/25 642 646 631 639 11,300
2020/11/24 633 645 633 634 9,900
2020/11/20 637 646 630 631 14,100
2020/11/19 650 651 634 637 7,700
2020/11/18 650 661 649 659 6,600
2020/11/17 670 679 660 660 21,000
2020/11/16 677 680 665 669 3,300
2020/11/13 680 680 667 677 12,700
2020/11/12 665 682 665 678 9,100
2020/11/11 681 694 675 675 9,900
2020/11/10 688 710 666 683 29,500
2020/11/09 645 667 640 661 17,300
2020/11/06 679 684 638 640 19,900
2020/11/05 642 653 636 636 5,500
2020/11/04 630 657 630 648 10,300
2020/11/02 618 643 618 626 12,000
2020/10/30 680 690 596 617 35,700
2020/10/29 680 685 666 676 7,900
2020/10/28 696 696 684 684 2,200
2020/10/27 686 698 683 690 4,400
2020/10/26 691 719 679 696 31,800
2020/10/23 691 697 676 687 7,400
2020/10/22 685 685 674 684 8,200
2020/10/21 692 695 681 681 10,000
2020/10/20 698 700 682 682 13,600
2020/10/19 674 700 666 692 18,000
2020/10/16 683 683 667 667 10,000
2020/10/15 687 687 677 677 6,800
2020/10/14 682 690 680 687 7,300
2020/10/13 684 690 681 686 6,800
2020/10/12 683 690 683 686 3,100
2020/10/09 692 699 685 690 7,800
2020/10/08 684 700 684 687 14,100
2020/10/07 679 688 675 685 8,000
2020/10/06 678 680 676 679 5,200
2020/10/05 680 680 674 679 5,300
2020/10/02 680 680 673 677 7,300
2020/09/30 679 683 674 679 8,600
2020/09/29 680 680 673 678 7,100
2020/09/28 681 689 679 679 10,800
2020/09/25 680 689 678 685 14,800
2020/09/24 689 689 672 684 17,500
2020/09/23 697 700 683 686 13,300
2020/09/18 700 700 690 695 13,800
2020/09/17 699 702 692 701 5,000
2020/09/16 708 715 690 693 19,400
2020/09/15 717 719 712 714 10,700
2020/09/14 708 715 706 711 6,200
2020/09/11 733 733 700 704 19,100
2020/09/10 725 725 706 719 17,400
2020/09/09 713 723 697 723 27,600
2020/09/08 691 714 685 710 35,400
2020/09/07 690 695 686 692 9,700
2020/09/04 680 687 680 686 7,700
2020/09/03 683 684 678 682 11,100
2020/09/02 683 690 680 685 10,800
2020/09/01 687 689 681 688 2,500
2020/08/31 684 687 678 678 3,800
2020/08/28 680 696 676 676 16,800
2020/08/27 695 699 689 692 4,300
2020/08/26 690 692 684 692 3,800
2020/08/25 697 699 683 683 12,600
2020/08/24 692 692 679 690 11,200
2020/08/21 673 696 673 682 8,000
2020/08/20 680 680 670 676 17,900
2020/08/19 675 684 675 682 19,300
2020/08/18 676 677 673 674 13,500
2020/08/17 680 685 675 676 11,500
2020/08/14 677 684 673 680 9,300
2020/08/13 685 688 677 677 4,600
2020/08/12 684 687 677 678 8,900
2020/08/11 674 686 671 679 15,900
2020/08/07 682 700 678 694 12,000
2020/08/06 673 681 666 679 9,700
2020/08/05 686 691 681 681 5,300
2020/08/04 677 689 677 686 10,400
2020/08/03 674 690 674 679 7,700
2020/07/31 673 680 667 669 6,200
2020/07/30 673 690 666 690 8,600
2020/07/29 696 696 680 680 6,300
2020/07/28 700 719 691 696 15,000
2020/07/27 685 703 685 700 10,700
2020/07/22 686 686 680 680 3,500
2020/07/21 681 686 680 685 7,400
2020/07/20 670 688 661 686 10,200
2020/07/17 689 689 666 669 10,800
2020/07/16 698 698 687 693 7,200
2020/07/15 697 700 688 692 10,500
2020/07/14 696 697 686 694 7,700
2020/07/13 699 699 681 699 12,100
2020/07/10 686 689 678 683 12,000
2020/07/09 695 695 681 686 10,000
2020/07/08 695 695 678 695 20,800
2020/07/07 700 700 692 696 11,500
2020/07/06 680 695 677 695 15,100
2020/07/03 667 687 659 680 7,700
2020/07/02 690 690 650 677 21,800
2020/07/01 700 700 686 686 21,500
2020/06/30 700 706 693 697 6,000
2020/06/29 709 727 699 699 8,500
2020/06/26 730 730 700 709 11,100
2020/06/25 720 730 707 715 10,500
2020/06/24 718 735 718 735 12,000
2020/06/23 731 741 720 722 19,400
2020/06/22 753 753 727 731 7,000
2020/06/19 730 765 730 753 14,300
2020/06/18 745 745 735 743 3,200
2020/06/17 739 749 728 744 5,200
2020/06/16 730 755 729 751 10,800
2020/06/15 748 778 722 745 17,100
2020/06/12 717 745 700 740 20,200
2020/06/11 806 806 772 777 13,800
2020/06/10 812 818 805 806 11,900
2020/06/09 820 820 801 814 11,100
2020/06/08 772 862 772 817 43,700
2020/06/05 785 797 735 787 18,500
2020/06/04 825 825 782 785 26,900
2020/06/03 800 893 785 831 109,500
2020/06/02 747 777 740 744 32,200
2020/06/01 730 742 725 742 15,900
2020/05/29 707 716 695 716 12,900
2020/05/28 715 715 695 707 11,700
2020/05/27 711 720 701 701 5,200
2020/05/26 710 729 695 711 18,500
2020/05/25 680 710 671 710 19,300
2020/05/22 662 681 662 680 6,700
2020/05/21 674 701 648 652 16,800
2020/05/20 641 675 641 675 19,900
2020/05/19 642 650 620 647 16,500
2020/05/18 650 656 638 642 14,700
2020/05/15 650 671 650 658 5,000
2020/05/14 692 695 651 653 23,900
2020/05/13 690 700 689 692 3,200
2020/05/12 701 701 690 690 2,800
2020/05/11 698 700 675 691 17,900
2020/05/08 694 703 684 701 13,900
2020/05/07 685 699 684 684 4,600
2020/05/01 695 700 687 695 8,500
2020/04/30 705 735 700 702 19,900
2020/04/28 696 706 674 698 10,500
2020/04/27 668 706 668 696 22,300
2020/04/24 675 675 661 661 11,500
2020/04/23 652 678 652 675 11,200
2020/04/22 664 664 641 651 10,300
2020/04/21 695 695 656 664 25,800
2020/04/20 693 717 687 698 38,100
2020/04/17 678 678 664 665 8,600
2020/04/16 666 674 650 671 4,500
2020/04/15 645 678 645 666 15,300
2020/04/14 630 660 630 645 18,700
2020/04/13 620 633 620 629 11,700
2020/04/10 620 630 615 619 12,300
2020/04/09 629 641 627 629 19,100
2020/04/08 592 627 591 621 19,200
2020/04/07 591 610 585 600 12,300
2020/04/06 590 599 562 589 12,100
2020/04/03 568 597 566 597 12,800
2020/04/02 583 592 568 569 4,400
2020/04/01 607 617 584 589 9,800
2020/03/31 600 611 591 599 7,100
2020/03/30 574 597 569 588 15,400
2020/03/27 597 603 562 579 9,000
2020/03/26 583 604 576 576 8,500
2020/03/25 591 613 591 613 11,500
2020/03/24 563 584 557 576 14,300
2020/03/23 503 549 503 532 19,800
2020/03/19 537 552 513 543 23,400
2020/03/18 536 582 536 557 24,000
2020/03/17 490 547 488 539 39,800
2020/03/16 524 547 500 500 35,300
2020/03/13 493 535 477 500 78,700
2020/03/12 580 612 566 573 23,400
2020/03/11 600 623 581 590 19,400
2020/03/10 570 622 554 600 59,500
2020/03/09 642 647 597 610 51,900
2020/03/06 678 678 652 662 16,900
2020/03/05 681 705 680 683 9,400
2020/03/04 648 689 642 680 30,000
2020/03/03 702 707 658 659 27,100
2020/03/02 617 671 615 667 41,200
2020/02/28 650 660 611 623 50,800
2020/02/27 704 704 674 676 27,100
2020/02/26 664 705 664 702 27,000
2020/02/25 656 696 656 684 30,400
2020/02/21 690 702 690 696 11,500
2020/02/20 700 705 695 702 8,400
2020/02/19 685 694 680 694 16,000
2020/02/18 696 699 690 691 24,300
2020/02/17 697 706 693 701 21,600
2020/02/14 700 703 694 701 9,900
2020/02/13 706 707 700 701 7,300
2020/02/12 709 711 701 704 11,400
2020/02/10 706 726 700 714 45,600
2020/02/07 714 714 702 703 16,000
2020/02/06 701 711 701 705 10,200
2020/02/05 705 713 700 700 18,400
2020/02/04 685 724 684 698 17,200
2020/02/03 682 694 671 687 16,500
2020/01/31 698 710 698 701 12,800
2020/01/30 726 726 697 705 28,500
2020/01/29 730 731 711 711 19,400
2020/01/28 720 729 705 727 33,500
2020/01/27 752 752 723 723 38,300
2020/01/24 764 764 750 760 6,800
2020/01/23 753 759 750 756 12,600
2020/01/22 761 763 752 753 18,300
2020/01/21 760 767 752 757 13,500
2020/01/20 751 775 750 768 23,500
2020/01/17 765 767 750 755 27,700
2020/01/16 780 780 767 768 26,200
2020/01/15 787 787 779 782 8,100
2020/01/14 791 800 781 783 18,200
2020/01/10 801 806 796 799 7,600
2020/01/09 806 807 793 801 7,900
2020/01/08 813 823 782 791 40,100
2020/01/07 812 826 809 823 10,300
2020/01/06 840 840 809 812 31,800

このページの先頭へ