ＷＡＳＨハウス(6537)の株価時系列情報
ＷＡＳＨハウス(6537)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,520 | 4,720 | 4,490 | 4,640 | 42,200 |
| 2016/12/29 | 4,580 | 4,695 | 4,505 | 4,515 | 38,900 |
| 2016/12/28 | 4,805 | 4,805 | 4,555 | 4,640 | 61,000 |
| 2016/12/27 | 4,960 | 4,970 | 4,750 | 4,820 | 86,500 |
| 2016/12/26 | 4,915 | 5,080 | 4,895 | 4,910 | 77,800 |
| 2016/12/22 | 4,915 | 4,950 | 4,855 | 4,885 | 42,100 |
| 2016/12/21 | 5,050 | 5,070 | 4,830 | 4,915 | 95,300 |
| 2016/12/20 | 5,060 | 5,090 | 4,905 | 5,040 | 78,800 |
| 2016/12/19 | 4,930 | 5,210 | 4,900 | 5,070 | 224,800 |
| 2016/12/16 | 4,835 | 5,170 | 4,830 | 4,870 | 189,900 |
| 2016/12/15 | 4,780 | 4,930 | 4,760 | 4,880 | 42,500 |
| 2016/12/14 | 4,880 | 4,950 | 4,730 | 4,850 | 47,600 |
| 2016/12/13 | 4,810 | 4,960 | 4,740 | 4,825 | 74,100 |
| 2016/12/12 | 4,845 | 4,865 | 4,670 | 4,710 | 58,900 |
| 2016/12/09 | 4,905 | 4,950 | 4,710 | 4,820 | 94,500 |
| 2016/12/08 | 5,030 | 5,150 | 4,800 | 4,850 | 205,500 |
| 2016/12/07 | 5,000 | 5,190 | 4,870 | 4,900 | 483,300 |
| 2016/12/06 | 4,950 | 5,270 | 4,825 | 5,170 | 852,200 |
| 2016/12/05 | 4,795 | 4,940 | 4,565 | 4,605 | 295,600 |
| 2016/12/02 | 4,500 | 4,800 | 4,300 | 4,700 | 260,000 |
| 2016/12/01 | 4,780 | 4,940 | 4,450 | 4,535 | 681,200 |
| 2016/11/30 | 4,715 | 4,715 | 4,335 | 4,710 | 1,009,600 |
| 2016/11/29 | 3,550 | 4,265 | 3,400 | 4,015 | 674,300 |
| 2016/11/28 | 3,600 | 3,600 | 3,270 | 3,565 | 258,400 |
| 2016/11/25 | 3,870 | 3,970 | 3,560 | 3,625 | 490,600 |
| 2016/11/24 | 4,150 | 4,495 | 3,800 | 3,800 | 2,578,000 |
| 2016/11/22 | 3,240 | 3,940 | 3,240 | 3,940 | 2,275,200 |