日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ(6533)の株価時系列情報

Ｏｒｃｈｅｓｔｒａ　Ｈｏｌｄｉｎｇｓ(6533)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,075 1,077 1,055 1,058 9,500
2026/03/10 1,055 1,076 1,050 1,057 21,700
2026/03/09 1,041 1,041 1,016 1,040 34,700
2026/03/06 1,056 1,079 1,050 1,060 16,200
2026/03/05 1,070 1,097 1,070 1,080 28,200
2026/03/04 1,050 1,054 1,027 1,046 67,800
2026/03/03 1,112 1,112 1,076 1,076 43,300
2026/03/02 1,141 1,142 1,117 1,123 13,100
2026/02/27 1,152 1,165 1,142 1,147 15,200
2026/02/26 1,145 1,167 1,143 1,152 21,900
2026/02/25 1,105 1,153 1,105 1,139 20,000
2026/02/24 1,100 1,134 1,100 1,115 22,000
2026/02/20 1,103 1,110 1,101 1,101 12,800
2026/02/19 1,122 1,122 1,101 1,118 19,500
2026/02/18 1,156 1,163 1,120 1,128 19,900
2026/02/17 1,149 1,187 1,148 1,160 33,300
2026/02/16 1,103 1,178 1,103 1,132 85,900
2026/02/13 1,195 1,218 1,159 1,163 45,100
2026/02/12 1,170 1,211 1,149 1,211 24,400
2026/02/10 1,155 1,167 1,149 1,160 15,600
2026/02/09 1,189 1,189 1,151 1,159 15,100
2026/02/06 1,180 1,180 1,147 1,155 17,400
2026/02/05 1,184 1,191 1,170 1,183 18,900
2026/02/04 1,200 1,227 1,189 1,191 31,500
2026/02/03 1,234 1,234 1,192 1,204 22,100
2026/02/02 1,272 1,283 1,212 1,221 37,900
2026/01/30 1,295 1,295 1,233 1,269 45,200
2026/01/29 1,289 1,319 1,234 1,265 163,100
2026/01/28 1,141 1,170 1,141 1,169 18,500
2026/01/27 1,142 1,165 1,135 1,153 18,500
2026/01/26 1,181 1,181 1,139 1,141 34,000
2026/01/23 1,171 1,203 1,151 1,199 40,300
2026/01/22 1,126 1,173 1,122 1,171 41,600
2026/01/21 1,099 1,108 1,091 1,099 17,200
2026/01/20 1,118 1,118 1,090 1,105 19,400
2026/01/19 1,119 1,119 1,101 1,106 17,300
2026/01/16 1,112 1,125 1,099 1,123 17,600
2026/01/15 1,091 1,112 1,091 1,112 20,300
2026/01/14 1,087 1,107 1,087 1,107 25,900
2026/01/13 1,100 1,103 1,082 1,090 42,800
2026/01/09 1,100 1,111 1,088 1,090 54,200
2026/01/08 1,108 1,115 1,100 1,100 37,100
2026/01/07 1,114 1,127 1,106 1,108 17,300
2026/01/06 1,113 1,128 1,110 1,115 19,700
2026/01/05 1,119 1,123 1,109 1,110 27,900

このページの先頭へ