Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ(6533)の株価時系列情報
Ｏｒｃｈｅｓｔｒａ Ｈｏｌｄｉｎｇｓ(6533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/15 | 1,010 | 1,010 | 980 | 999 | 23,200 |
| 2024/05/14 | 988 | 1,013 | 988 | 1,002 | 15,600 |
| 2024/05/13 | 1,001 | 1,001 | 975 | 979 | 22,500 |
| 2024/05/10 | 1,000 | 1,011 | 991 | 1,002 | 12,600 |
| 2024/05/09 | 1,005 | 1,009 | 988 | 999 | 8,900 |
| 2024/05/08 | 1,005 | 1,021 | 993 | 993 | 13,600 |
| 2024/05/07 | 972 | 1,024 | 972 | 1,005 | 36,600 |
| 2024/05/02 | 985 | 991 | 963 | 972 | 12,700 |
| 2024/05/01 | 992 | 994 | 978 | 985 | 8,200 |
| 2024/04/30 | 982 | 1,000 | 970 | 993 | 22,000 |
| 2024/04/26 | 971 | 985 | 950 | 985 | 29,700 |
| 2024/04/25 | 979 | 986 | 956 | 956 | 12,000 |
| 2024/04/24 | 982 | 982 | 973 | 976 | 16,600 |
| 2024/04/23 | 970 | 978 | 966 | 968 | 11,700 |
| 2024/04/22 | 949 | 965 | 937 | 960 | 22,800 |
| 2024/04/19 | 937 | 941 | 916 | 934 | 27,900 |
| 2024/04/18 | 923 | 954 | 923 | 944 | 16,700 |
| 2024/04/17 | 937 | 944 | 919 | 923 | 23,000 |
| 2024/04/16 | 950 | 951 | 939 | 940 | 21,900 |
| 2024/04/15 | 950 | 964 | 942 | 954 | 16,900 |
| 2024/04/12 | 969 | 972 | 953 | 956 | 23,200 |
| 2024/04/11 | 970 | 978 | 962 | 967 | 13,300 |
| 2024/04/10 | 987 | 1,000 | 980 | 980 | 17,000 |
| 2024/04/09 | 993 | 994 | 975 | 982 | 17,700 |
| 2024/04/08 | 976 | 989 | 957 | 989 | 19,200 |
| 2024/04/05 | 963 | 977 | 956 | 961 | 26,300 |
| 2024/04/04 | 999 | 1,004 | 976 | 977 | 29,700 |
| 2024/04/03 | 995 | 1,007 | 969 | 984 | 45,600 |
| 2024/04/02 | 1,075 | 1,075 | 1,001 | 1,004 | 104,400 |
| 2024/04/01 | 985 | 1,122 | 985 | 1,086 | 287,200 |
| 2024/03/29 | 954 | 985 | 954 | 974 | 24,800 |
| 2024/03/28 | 928 | 959 | 928 | 948 | 27,400 |
| 2024/03/27 | 954 | 954 | 924 | 928 | 49,700 |
| 2024/03/26 | 955 | 960 | 945 | 952 | 46,500 |
| 2024/03/25 | 980 | 981 | 958 | 960 | 30,500 |
| 2024/03/22 | 1,000 | 1,000 | 979 | 984 | 28,900 |
| 2024/03/21 | 1,002 | 1,017 | 992 | 992 | 22,100 |
| 2024/03/19 | 989 | 1,002 | 972 | 1,002 | 32,200 |
| 2024/03/18 | 982 | 1,010 | 957 | 984 | 41,300 |
| 2024/03/15 | 1,030 | 1,030 | 975 | 975 | 48,500 |
| 2024/03/14 | 1,030 | 1,051 | 1,020 | 1,028 | 9,800 |
| 2024/03/13 | 1,063 | 1,065 | 1,036 | 1,044 | 23,600 |
| 2024/03/12 | 1,016 | 1,068 | 1,004 | 1,059 | 23,900 |
| 2024/03/11 | 1,060 | 1,063 | 1,025 | 1,032 | 24,800 |
| 2024/03/08 | 995 | 1,076 | 995 | 1,063 | 34,600 |
| 2024/03/07 | 1,038 | 1,038 | 995 | 1,007 | 26,000 |
| 2024/03/06 | 1,024 | 1,048 | 1,021 | 1,029 | 25,700 |
| 2024/03/05 | 1,008 | 1,031 | 994 | 1,021 | 18,700 |
| 2024/03/04 | 1,020 | 1,037 | 1,005 | 1,012 | 28,200 |
| 2024/03/01 | 1,036 | 1,040 | 1,015 | 1,025 | 20,300 |
| 2024/02/29 | 1,075 | 1,080 | 1,034 | 1,034 | 19,200 |
| 2024/02/28 | 1,074 | 1,100 | 1,051 | 1,070 | 25,800 |
| 2024/02/27 | 1,079 | 1,102 | 1,073 | 1,083 | 28,100 |
| 2024/02/26 | 1,101 | 1,117 | 1,082 | 1,091 | 34,900 |
| 2024/02/22 | 1,105 | 1,129 | 1,093 | 1,109 | 32,400 |
| 2024/02/21 | 1,115 | 1,141 | 1,104 | 1,105 | 27,600 |
| 2024/02/20 | 1,150 | 1,165 | 1,109 | 1,131 | 39,900 |
| 2024/02/19 | 1,061 | 1,150 | 1,031 | 1,150 | 76,300 |
| 2024/02/16 | 1,046 | 1,087 | 1,041 | 1,081 | 82,500 |
| 2024/02/15 | 987 | 1,031 | 945 | 1,030 | 113,400 |
| 2024/02/14 | 945 | 945 | 918 | 927 | 30,500 |
| 2024/02/13 | 952 | 967 | 932 | 950 | 29,700 |
| 2024/02/09 | 959 | 968 | 951 | 952 | 17,300 |
| 2024/02/08 | 983 | 983 | 960 | 961 | 22,400 |
| 2024/02/07 | 1,007 | 1,007 | 977 | 990 | 16,800 |
| 2024/02/06 | 1,000 | 1,006 | 993 | 1,000 | 8,100 |
| 2024/02/05 | 994 | 1,017 | 986 | 1,013 | 13,600 |
| 2024/02/02 | 997 | 1,009 | 994 | 994 | 9,800 |
| 2024/02/01 | 1,001 | 1,001 | 984 | 990 | 10,300 |
| 2024/01/31 | 1,007 | 1,007 | 990 | 1,006 | 13,900 |
| 2024/01/30 | 1,012 | 1,019 | 1,006 | 1,013 | 9,900 |
| 2024/01/29 | 1,012 | 1,017 | 1,006 | 1,012 | 4,900 |
| 2024/01/26 | 1,001 | 1,028 | 997 | 1,012 | 14,700 |
| 2024/01/25 | 1,013 | 1,022 | 998 | 1,010 | 9,700 |
| 2024/01/24 | 1,003 | 1,034 | 1,002 | 1,004 | 17,300 |
| 2024/01/23 | 1,019 | 1,019 | 994 | 999 | 17,800 |
| 2024/01/22 | 989 | 1,014 | 989 | 1,014 | 15,600 |
| 2024/01/19 | 976 | 999 | 974 | 989 | 21,000 |
| 2024/01/18 | 988 | 995 | 976 | 976 | 18,600 |
| 2024/01/17 | 1,005 | 1,006 | 991 | 991 | 21,200 |
| 2024/01/16 | 1,012 | 1,026 | 1,000 | 1,000 | 18,900 |
| 2024/01/15 | 1,017 | 1,020 | 1,002 | 1,012 | 13,900 |
| 2024/01/12 | 1,033 | 1,034 | 999 | 1,017 | 31,500 |
| 2024/01/11 | 1,051 | 1,051 | 1,016 | 1,035 | 37,800 |
| 2024/01/10 | 1,062 | 1,064 | 1,043 | 1,043 | 18,500 |
| 2024/01/09 | 1,053 | 1,076 | 1,044 | 1,068 | 22,500 |
| 2024/01/05 | 1,104 | 1,104 | 1,050 | 1,050 | 22,800 |
| 2024/01/04 | 1,103 | 1,107 | 1,074 | 1,104 | 20,900 |