デンヨー(6517)の株価時系列情報
デンヨー(6517)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,755 | 3,765 | 3,685 | 3,685 | 52,200 |
| 2026/02/03 | 3,715 | 3,800 | 3,705 | 3,745 | 38,100 |
| 2026/02/02 | 3,675 | 3,725 | 3,665 | 3,665 | 34,100 |
| 2026/01/30 | 3,625 | 3,715 | 3,595 | 3,665 | 52,900 |
| 2026/01/29 | 3,570 | 3,645 | 3,545 | 3,625 | 36,300 |
| 2026/01/28 | 3,590 | 3,620 | 3,575 | 3,575 | 22,800 |
| 2026/01/27 | 3,600 | 3,655 | 3,585 | 3,605 | 22,700 |
| 2026/01/26 | 3,650 | 3,665 | 3,580 | 3,630 | 40,700 |
| 2026/01/23 | 3,700 | 3,725 | 3,675 | 3,695 | 35,100 |
| 2026/01/22 | 3,595 | 3,695 | 3,595 | 3,665 | 20,200 |
| 2026/01/21 | 3,570 | 3,645 | 3,565 | 3,595 | 22,400 |
| 2026/01/20 | 3,600 | 3,625 | 3,555 | 3,585 | 43,900 |
| 2026/01/19 | 3,690 | 3,705 | 3,620 | 3,655 | 22,300 |
| 2026/01/16 | 3,620 | 3,710 | 3,605 | 3,695 | 33,400 |
| 2026/01/15 | 3,625 | 3,665 | 3,600 | 3,645 | 19,800 |
| 2026/01/14 | 3,585 | 3,665 | 3,575 | 3,630 | 29,700 |
| 2026/01/13 | 3,640 | 3,660 | 3,605 | 3,620 | 35,700 |
| 2026/01/09 | 3,525 | 3,590 | 3,525 | 3,550 | 20,000 |
| 2026/01/08 | 3,520 | 3,595 | 3,520 | 3,520 | 41,600 |
| 2026/01/07 | 3,565 | 3,620 | 3,550 | 3,570 | 24,600 |
| 2026/01/06 | 3,525 | 3,600 | 3,525 | 3,565 | 24,000 |
| 2026/01/05 | 3,585 | 3,645 | 3,520 | 3,525 | 44,700 |