デンヨー(6517)の株価時系列情報
デンヨー(6517)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,286 | 1,308 | 1,272 | 1,293 | 57,800 |
| 2006/12/28 | 1,314 | 1,314 | 1,283 | 1,294 | 48,400 |
| 2006/12/27 | 1,285 | 1,308 | 1,275 | 1,304 | 73,100 |
| 2006/12/26 | 1,270 | 1,281 | 1,261 | 1,281 | 56,800 |
| 2006/12/25 | 1,276 | 1,286 | 1,264 | 1,269 | 39,600 |
| 2006/12/22 | 1,290 | 1,294 | 1,281 | 1,289 | 42,800 |
| 2006/12/21 | 1,288 | 1,299 | 1,284 | 1,291 | 60,500 |
| 2006/12/20 | 1,269 | 1,288 | 1,269 | 1,287 | 79,100 |
| 2006/12/19 | 1,282 | 1,282 | 1,262 | 1,267 | 45,300 |
| 2006/12/18 | 1,280 | 1,290 | 1,271 | 1,282 | 78,300 |
| 2006/12/15 | 1,265 | 1,272 | 1,256 | 1,256 | 63,900 |
| 2006/12/14 | 1,245 | 1,257 | 1,235 | 1,254 | 71,700 |
| 2006/12/13 | 1,222 | 1,245 | 1,218 | 1,239 | 77,500 |
| 2006/12/12 | 1,233 | 1,233 | 1,207 | 1,218 | 41,900 |
| 2006/12/11 | 1,217 | 1,220 | 1,200 | 1,218 | 65,200 |
| 2006/12/08 | 1,202 | 1,205 | 1,192 | 1,197 | 62,200 |
| 2006/12/07 | 1,205 | 1,207 | 1,190 | 1,201 | 79,300 |
| 2006/12/06 | 1,220 | 1,222 | 1,188 | 1,205 | 68,400 |
| 2006/12/05 | 1,210 | 1,226 | 1,198 | 1,209 | 67,800 |
| 2006/12/04 | 1,220 | 1,221 | 1,192 | 1,215 | 84,400 |
| 2006/12/01 | 1,230 | 1,235 | 1,214 | 1,221 | 31,100 |
| 2006/11/30 | 1,217 | 1,225 | 1,214 | 1,216 | 46,000 |
| 2006/11/29 | 1,202 | 1,230 | 1,195 | 1,209 | 62,200 |
| 2006/11/28 | 1,174 | 1,217 | 1,168 | 1,207 | 71,100 |
| 2006/11/27 | 1,164 | 1,190 | 1,164 | 1,183 | 65,900 |
| 2006/11/24 | 1,200 | 1,210 | 1,181 | 1,188 | 34,600 |
| 2006/11/22 | 1,197 | 1,214 | 1,170 | 1,203 | 66,700 |
| 2006/11/21 | 1,220 | 1,236 | 1,213 | 1,215 | 51,600 |
| 2006/11/20 | 1,254 | 1,263 | 1,227 | 1,229 | 72,100 |
| 2006/11/17 | 1,314 | 1,317 | 1,291 | 1,294 | 37,200 |
| 2006/11/16 | 1,300 | 1,321 | 1,278 | 1,311 | 65,400 |
| 2006/11/15 | 1,286 | 1,298 | 1,271 | 1,292 | 58,700 |
| 2006/11/14 | 1,260 | 1,269 | 1,245 | 1,266 | 39,700 |
| 2006/11/13 | 1,267 | 1,267 | 1,231 | 1,250 | 44,900 |
| 2006/11/10 | 1,281 | 1,293 | 1,271 | 1,272 | 41,500 |
| 2006/11/09 | 1,282 | 1,297 | 1,278 | 1,283 | 45,800 |
| 2006/11/08 | 1,288 | 1,310 | 1,274 | 1,302 | 114,200 |
| 2006/11/07 | 1,297 | 1,300 | 1,270 | 1,282 | 39,800 |
| 2006/11/06 | 1,270 | 1,299 | 1,270 | 1,297 | 50,100 |
| 2006/11/02 | 1,260 | 1,291 | 1,256 | 1,288 | 100,600 |
| 2006/11/01 | 1,250 | 1,290 | 1,250 | 1,271 | 96,200 |
| 2006/10/31 | 1,260 | 1,280 | 1,260 | 1,267 | 154,500 |
| 2006/10/30 | 1,311 | 1,324 | 1,300 | 1,309 | 44,600 |
| 2006/10/27 | 1,337 | 1,337 | 1,318 | 1,320 | 35,800 |
| 2006/10/26 | 1,337 | 1,344 | 1,320 | 1,322 | 33,000 |
| 2006/10/25 | 1,345 | 1,348 | 1,318 | 1,335 | 28,500 |
| 2006/10/24 | 1,328 | 1,342 | 1,323 | 1,325 | 55,800 |
| 2006/10/23 | 1,312 | 1,319 | 1,290 | 1,316 | 40,600 |
| 2006/10/20 | 1,312 | 1,324 | 1,293 | 1,297 | 49,100 |
| 2006/10/19 | 1,329 | 1,331 | 1,309 | 1,323 | 54,000 |
| 2006/10/18 | 1,310 | 1,320 | 1,294 | 1,309 | 45,300 |
| 2006/10/17 | 1,324 | 1,324 | 1,309 | 1,313 | 16,400 |
| 2006/10/16 | 1,298 | 1,317 | 1,293 | 1,317 | 41,000 |
| 2006/10/13 | 1,299 | 1,299 | 1,278 | 1,287 | 40,000 |
| 2006/10/12 | 1,260 | 1,284 | 1,255 | 1,266 | 44,800 |
| 2006/10/11 | 1,320 | 1,320 | 1,260 | 1,263 | 45,600 |
| 2006/10/10 | 1,314 | 1,329 | 1,305 | 1,309 | 35,700 |
| 2006/10/06 | 1,359 | 1,359 | 1,309 | 1,314 | 56,200 |
| 2006/10/05 | 1,318 | 1,339 | 1,317 | 1,337 | 43,400 |
| 2006/10/04 | 1,347 | 1,347 | 1,309 | 1,311 | 32,000 |
| 2006/10/03 | 1,355 | 1,358 | 1,340 | 1,348 | 15,600 |
| 2006/10/02 | 1,340 | 1,353 | 1,320 | 1,351 | 33,200 |
| 2006/09/29 | 1,320 | 1,343 | 1,320 | 1,335 | 29,500 |
| 2006/09/28 | 1,331 | 1,340 | 1,313 | 1,330 | 33,300 |
| 2006/09/27 | 1,305 | 1,325 | 1,301 | 1,321 | 36,600 |
| 2006/09/26 | 1,302 | 1,310 | 1,294 | 1,297 | 20,700 |
| 2006/09/25 | 1,303 | 1,310 | 1,299 | 1,305 | 32,900 |
| 2006/09/22 | 1,302 | 1,308 | 1,293 | 1,301 | 30,400 |
| 2006/09/21 | 1,290 | 1,308 | 1,290 | 1,299 | 30,600 |
| 2006/09/20 | 1,316 | 1,319 | 1,292 | 1,293 | 23,300 |
| 2006/09/19 | 1,308 | 1,333 | 1,297 | 1,308 | 90,000 |
| 2006/09/15 | 1,324 | 1,330 | 1,309 | 1,309 | 62,500 |
| 2006/09/14 | 1,330 | 1,337 | 1,312 | 1,325 | 67,900 |
| 2006/09/13 | 1,348 | 1,350 | 1,329 | 1,329 | 75,700 |
| 2006/09/12 | 1,365 | 1,386 | 1,337 | 1,346 | 38,400 |
| 2006/09/11 | 1,387 | 1,395 | 1,368 | 1,368 | 34,200 |
| 2006/09/08 | 1,378 | 1,399 | 1,378 | 1,386 | 85,300 |
| 2006/09/07 | 1,415 | 1,418 | 1,392 | 1,398 | 47,300 |
| 2006/09/06 | 1,433 | 1,433 | 1,413 | 1,419 | 38,400 |
| 2006/09/05 | 1,438 | 1,440 | 1,429 | 1,434 | 19,800 |
| 2006/09/04 | 1,430 | 1,440 | 1,430 | 1,438 | 35,900 |
| 2006/09/01 | 1,426 | 1,440 | 1,421 | 1,433 | 24,000 |
| 2006/08/31 | 1,430 | 1,445 | 1,426 | 1,435 | 38,500 |
| 2006/08/30 | 1,436 | 1,438 | 1,424 | 1,430 | 22,900 |
| 2006/08/29 | 1,431 | 1,440 | 1,412 | 1,433 | 35,600 |
| 2006/08/28 | 1,440 | 1,445 | 1,416 | 1,417 | 47,300 |
| 2006/08/25 | 1,415 | 1,439 | 1,409 | 1,418 | 38,900 |
| 2006/08/24 | 1,422 | 1,422 | 1,400 | 1,415 | 34,200 |
| 2006/08/23 | 1,437 | 1,437 | 1,410 | 1,417 | 37,200 |
| 2006/08/22 | 1,420 | 1,430 | 1,405 | 1,426 | 58,600 |
| 2006/08/21 | 1,440 | 1,448 | 1,422 | 1,425 | 67,300 |
| 2006/08/18 | 1,450 | 1,454 | 1,440 | 1,444 | 56,000 |
| 2006/08/17 | 1,455 | 1,470 | 1,447 | 1,449 | 131,600 |
| 2006/08/16 | 1,378 | 1,398 | 1,378 | 1,394 | 62,800 |
| 2006/08/15 | 1,404 | 1,404 | 1,367 | 1,376 | 60,600 |
| 2006/08/14 | 1,385 | 1,398 | 1,380 | 1,388 | 73,600 |
| 2006/08/11 | 1,350 | 1,370 | 1,350 | 1,365 | 86,700 |
| 2006/08/10 | 1,335 | 1,345 | 1,312 | 1,342 | 129,200 |
| 2006/08/09 | 1,305 | 1,317 | 1,264 | 1,315 | 310,700 |
| 2006/08/08 | 1,405 | 1,417 | 1,378 | 1,390 | 121,800 |
| 2006/08/07 | 1,508 | 1,522 | 1,423 | 1,425 | 69,600 |
| 2006/08/04 | 1,500 | 1,530 | 1,492 | 1,507 | 32,100 |
| 2006/08/03 | 1,477 | 1,515 | 1,474 | 1,490 | 54,500 |
| 2006/08/02 | 1,449 | 1,472 | 1,440 | 1,469 | 28,200 |
| 2006/08/01 | 1,478 | 1,478 | 1,445 | 1,469 | 39,400 |
| 2006/07/31 | 1,442 | 1,471 | 1,442 | 1,458 | 55,200 |
| 2006/07/28 | 1,400 | 1,434 | 1,400 | 1,422 | 41,300 |
| 2006/07/27 | 1,404 | 1,405 | 1,382 | 1,394 | 52,400 |
| 2006/07/26 | 1,417 | 1,420 | 1,388 | 1,407 | 47,500 |
| 2006/07/25 | 1,420 | 1,438 | 1,405 | 1,417 | 36,000 |
| 2006/07/24 | 1,404 | 1,410 | 1,393 | 1,407 | 45,400 |
| 2006/07/21 | 1,437 | 1,440 | 1,380 | 1,384 | 107,600 |
| 2006/07/20 | 1,400 | 1,433 | 1,380 | 1,432 | 65,900 |
| 2006/07/19 | 1,346 | 1,389 | 1,326 | 1,360 | 151,200 |
| 2006/07/18 | 1,435 | 1,455 | 1,313 | 1,326 | 87,200 |
| 2006/07/14 | 1,485 | 1,493 | 1,458 | 1,465 | 65,600 |
| 2006/07/13 | 1,560 | 1,561 | 1,499 | 1,501 | 55,300 |
| 2006/07/12 | 1,600 | 1,623 | 1,569 | 1,581 | 24,900 |
| 2006/07/11 | 1,628 | 1,642 | 1,611 | 1,623 | 29,500 |
| 2006/07/10 | 1,632 | 1,639 | 1,612 | 1,627 | 40,000 |
| 2006/07/07 | 1,621 | 1,652 | 1,621 | 1,631 | 32,200 |
| 2006/07/06 | 1,600 | 1,631 | 1,600 | 1,618 | 23,100 |
| 2006/07/05 | 1,602 | 1,635 | 1,588 | 1,630 | 19,200 |
| 2006/07/04 | 1,643 | 1,643 | 1,580 | 1,622 | 22,700 |
| 2006/07/03 | 1,640 | 1,648 | 1,580 | 1,613 | 31,000 |
| 2006/06/30 | 1,620 | 1,636 | 1,606 | 1,636 | 29,600 |
| 2006/06/29 | 1,592 | 1,598 | 1,561 | 1,574 | 41,000 |
| 2006/06/28 | 1,598 | 1,598 | 1,560 | 1,568 | 14,700 |
| 2006/06/27 | 1,570 | 1,599 | 1,570 | 1,584 | 23,900 |
| 2006/06/26 | 1,560 | 1,573 | 1,540 | 1,556 | 14,900 |
| 2006/06/23 | 1,551 | 1,551 | 1,530 | 1,545 | 20,300 |
| 2006/06/22 | 1,550 | 1,569 | 1,545 | 1,566 | 21,100 |
| 2006/06/21 | 1,534 | 1,535 | 1,516 | 1,520 | 13,800 |
| 2006/06/20 | 1,530 | 1,549 | 1,523 | 1,527 | 9,600 |
| 2006/06/19 | 1,530 | 1,570 | 1,530 | 1,546 | 16,900 |
| 2006/06/16 | 1,580 | 1,580 | 1,544 | 1,560 | 18,000 |
| 2006/06/15 | 1,519 | 1,525 | 1,501 | 1,514 | 23,300 |
| 2006/06/14 | 1,465 | 1,514 | 1,465 | 1,481 | 18,200 |
| 2006/06/13 | 1,470 | 1,500 | 1,470 | 1,485 | 22,200 |
| 2006/06/12 | 1,495 | 1,524 | 1,491 | 1,504 | 20,200 |
| 2006/06/09 | 1,469 | 1,497 | 1,410 | 1,477 | 51,400 |
| 2006/06/08 | 1,500 | 1,500 | 1,438 | 1,445 | 47,500 |
| 2006/06/07 | 1,580 | 1,588 | 1,515 | 1,516 | 55,700 |
| 2006/06/06 | 1,590 | 1,628 | 1,582 | 1,603 | 20,900 |
| 2006/06/05 | 1,621 | 1,645 | 1,597 | 1,605 | 28,800 |
| 2006/06/02 | 1,649 | 1,651 | 1,590 | 1,649 | 26,300 |
| 2006/06/01 | 1,700 | 1,700 | 1,625 | 1,633 | 57,900 |
| 2006/05/31 | 1,580 | 1,597 | 1,580 | 1,586 | 29,500 |
| 2006/05/30 | 1,650 | 1,673 | 1,640 | 1,640 | 15,600 |
| 2006/05/29 | 1,691 | 1,696 | 1,603 | 1,649 | 34,800 |
| 2006/05/26 | 1,694 | 1,710 | 1,665 | 1,689 | 51,200 |
| 2006/05/25 | 1,690 | 1,707 | 1,655 | 1,695 | 56,000 |
| 2006/05/24 | 1,660 | 1,700 | 1,650 | 1,671 | 121,800 |
| 2006/05/23 | 1,606 | 1,639 | 1,582 | 1,603 | 52,600 |
| 2006/05/22 | 1,681 | 1,681 | 1,594 | 1,608 | 40,500 |
| 2006/05/19 | 1,611 | 1,654 | 1,591 | 1,621 | 57,900 |
| 2006/05/18 | 1,580 | 1,690 | 1,570 | 1,654 | 48,600 |
| 2006/05/17 | 1,586 | 1,620 | 1,571 | 1,604 | 35,000 |
| 2006/05/16 | 1,630 | 1,645 | 1,580 | 1,580 | 32,000 |
| 2006/05/15 | 1,665 | 1,669 | 1,634 | 1,637 | 38,700 |
| 2006/05/12 | 1,650 | 1,690 | 1,604 | 1,667 | 57,600 |
| 2006/05/11 | 1,715 | 1,728 | 1,660 | 1,670 | 32,900 |
| 2006/05/10 | 1,754 | 1,754 | 1,710 | 1,715 | 55,300 |
| 2006/05/09 | 1,760 | 1,760 | 1,732 | 1,741 | 43,800 |
| 2006/05/08 | 1,755 | 1,772 | 1,745 | 1,753 | 32,300 |
| 2006/05/02 | 1,735 | 1,776 | 1,735 | 1,754 | 45,300 |
| 2006/05/01 | 1,752 | 1,763 | 1,729 | 1,750 | 30,600 |
| 2006/04/28 | 1,784 | 1,789 | 1,717 | 1,752 | 51,900 |
| 2006/04/27 | 1,770 | 1,794 | 1,751 | 1,783 | 62,000 |
| 2006/04/26 | 1,770 | 1,777 | 1,746 | 1,763 | 38,800 |
| 2006/04/25 | 1,740 | 1,749 | 1,724 | 1,745 | 26,500 |
| 2006/04/24 | 1,773 | 1,780 | 1,681 | 1,718 | 40,000 |
| 2006/04/21 | 1,770 | 1,790 | 1,764 | 1,773 | 42,700 |
| 2006/04/20 | 1,764 | 1,779 | 1,750 | 1,770 | 24,500 |
| 2006/04/19 | 1,760 | 1,776 | 1,760 | 1,762 | 18,200 |
| 2006/04/18 | 1,744 | 1,754 | 1,721 | 1,751 | 26,000 |
| 2006/04/17 | 1,753 | 1,762 | 1,725 | 1,730 | 27,900 |
| 2006/04/14 | 1,741 | 1,766 | 1,741 | 1,753 | 29,200 |
| 2006/04/13 | 1,779 | 1,785 | 1,750 | 1,754 | 24,900 |
| 2006/04/12 | 1,799 | 1,799 | 1,740 | 1,749 | 57,200 |
| 2006/04/11 | 1,825 | 1,834 | 1,781 | 1,804 | 72,200 |
| 2006/04/10 | 1,808 | 1,825 | 1,802 | 1,825 | 43,700 |
| 2006/04/07 | 1,794 | 1,808 | 1,784 | 1,808 | 87,000 |
| 2006/04/06 | 1,790 | 1,800 | 1,775 | 1,784 | 58,100 |
| 2006/04/05 | 1,766 | 1,790 | 1,766 | 1,772 | 50,400 |
| 2006/04/04 | 1,774 | 1,797 | 1,767 | 1,778 | 82,000 |
| 2006/04/03 | 1,753 | 1,773 | 1,745 | 1,765 | 36,700 |
| 2006/03/31 | 1,740 | 1,770 | 1,723 | 1,740 | 57,700 |
| 2006/03/30 | 1,774 | 1,774 | 1,740 | 1,746 | 38,900 |
| 2006/03/29 | 1,735 | 1,773 | 1,720 | 1,750 | 54,800 |
| 2006/03/28 | 1,740 | 1,743 | 1,724 | 1,736 | 33,200 |
| 2006/03/27 | 1,710 | 1,768 | 1,702 | 1,753 | 167,300 |
| 2006/03/24 | 1,709 | 1,710 | 1,693 | 1,699 | 30,200 |
| 2006/03/23 | 1,709 | 1,725 | 1,687 | 1,687 | 55,100 |
| 2006/03/22 | 1,706 | 1,730 | 1,688 | 1,709 | 58,500 |
| 2006/03/20 | 1,717 | 1,717 | 1,680 | 1,706 | 39,900 |
| 2006/03/17 | 1,705 | 1,706 | 1,650 | 1,693 | 50,400 |
| 2006/03/16 | 1,740 | 1,742 | 1,691 | 1,705 | 97,600 |
| 2006/03/15 | 1,719 | 1,738 | 1,688 | 1,719 | 95,800 |
| 2006/03/14 | 1,750 | 1,750 | 1,688 | 1,718 | 41,200 |
| 2006/03/13 | 1,710 | 1,739 | 1,692 | 1,739 | 49,800 |
| 2006/03/10 | 1,688 | 1,722 | 1,658 | 1,661 | 90,900 |
| 2006/03/09 | 1,631 | 1,678 | 1,630 | 1,677 | 61,500 |
| 2006/03/08 | 1,682 | 1,682 | 1,609 | 1,615 | 71,900 |
| 2006/03/07 | 1,621 | 1,687 | 1,605 | 1,660 | 142,600 |
| 2006/03/06 | 1,602 | 1,629 | 1,583 | 1,615 | 115,600 |
| 2006/03/03 | 1,600 | 1,630 | 1,564 | 1,591 | 139,500 |
| 2006/03/02 | 1,612 | 1,649 | 1,605 | 1,605 | 63,400 |
| 2006/03/01 | 1,679 | 1,679 | 1,634 | 1,642 | 39,100 |
| 2006/02/28 | 1,683 | 1,690 | 1,649 | 1,662 | 65,600 |
| 2006/02/27 | 1,722 | 1,743 | 1,680 | 1,682 | 95,000 |
| 2006/02/24 | 1,750 | 1,750 | 1,703 | 1,723 | 38,000 |
| 2006/02/23 | 1,667 | 1,760 | 1,667 | 1,735 | 86,700 |
| 2006/02/22 | 1,633 | 1,683 | 1,633 | 1,651 | 32,200 |
| 2006/02/21 | 1,550 | 1,641 | 1,550 | 1,633 | 39,400 |
| 2006/02/20 | 1,652 | 1,660 | 1,580 | 1,580 | 59,200 |
| 2006/02/17 | 1,705 | 1,721 | 1,651 | 1,676 | 77,100 |
| 2006/02/16 | 1,690 | 1,724 | 1,652 | 1,703 | 64,500 |
| 2006/02/15 | 1,744 | 1,744 | 1,686 | 1,726 | 243,300 |
| 2006/02/14 | 1,700 | 1,745 | 1,656 | 1,667 | 213,100 |
| 2006/02/13 | 1,853 | 1,855 | 1,758 | 1,761 | 105,900 |
| 2006/02/10 | 1,901 | 1,905 | 1,821 | 1,857 | 64,300 |
| 2006/02/09 | 1,906 | 1,925 | 1,875 | 1,905 | 50,800 |
| 2006/02/08 | 1,901 | 1,926 | 1,890 | 1,890 | 58,300 |
| 2006/02/07 | 1,914 | 1,948 | 1,905 | 1,923 | 83,600 |
| 2006/02/06 | 1,929 | 1,935 | 1,900 | 1,934 | 66,300 |
| 2006/02/03 | 1,868 | 1,920 | 1,838 | 1,908 | 76,400 |
| 2006/02/02 | 1,893 | 1,917 | 1,851 | 1,875 | 83,500 |
| 2006/02/01 | 1,881 | 1,919 | 1,881 | 1,889 | 44,700 |
| 2006/01/31 | 1,919 | 1,927 | 1,890 | 1,893 | 51,400 |
| 2006/01/30 | 1,955 | 1,958 | 1,915 | 1,921 | 50,900 |
| 2006/01/27 | 1,870 | 1,930 | 1,870 | 1,925 | 97,800 |
| 2006/01/26 | 1,880 | 1,880 | 1,841 | 1,870 | 92,600 |
| 2006/01/25 | 1,880 | 1,880 | 1,831 | 1,850 | 82,700 |
| 2006/01/24 | 1,852 | 1,899 | 1,852 | 1,881 | 54,700 |
| 2006/01/23 | 1,801 | 1,922 | 1,800 | 1,838 | 89,200 |
| 2006/01/20 | 1,921 | 1,950 | 1,904 | 1,921 | 104,000 |
| 2006/01/19 | 1,705 | 1,941 | 1,705 | 1,902 | 116,600 |
| 2006/01/18 | 1,880 | 1,880 | 1,700 | 1,766 | 144,200 |
| 2006/01/17 | 1,900 | 1,949 | 1,869 | 1,910 | 95,200 |
| 2006/01/16 | 1,958 | 1,965 | 1,913 | 1,915 | 115,200 |
| 2006/01/13 | 1,860 | 1,998 | 1,844 | 1,950 | 242,000 |
| 2006/01/12 | 1,859 | 1,865 | 1,834 | 1,860 | 162,100 |
| 2006/01/11 | 1,938 | 1,938 | 1,805 | 1,858 | 217,600 |
| 2006/01/10 | 1,924 | 1,945 | 1,901 | 1,914 | 203,500 |
| 2006/01/06 | 1,820 | 1,864 | 1,815 | 1,864 | 158,600 |
| 2006/01/05 | 1,800 | 1,828 | 1,796 | 1,815 | 144,200 |
| 2006/01/04 | 1,789 | 1,815 | 1,763 | 1,795 | 85,100 |