東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1993/12/17 | 443 | 443 | 443 | 443 | 2,000 |
1993/12/10 | 413 | 413 | 413 | 413 | 3,000 |
1993/12/08 | 382 | 382 | 382 | 382 | 2,000 |
1993/12/07 | 381 | 381 | 380 | 380 | 8,000 |
1993/12/02 | 403 | 419 | 403 | 419 | 4,000 |
1993/12/01 | 365 | 365 | 365 | 365 | 2,000 |
1993/11/19 | 456 | 456 | 456 | 456 | 2,000 |
1993/11/11 | 470 | 470 | 470 | 470 | 2,000 |
1993/11/02 | 545 | 550 | 545 | 550 | 2,000 |
1993/10/27 | 558 | 559 | 558 | 559 | 3,000 |
1993/10/26 | 585 | 585 | 585 | 585 | 2,000 |
1993/10/22 | 603 | 603 | 590 | 590 | 3,000 |
1993/10/20 | 601 | 601 | 601 | 601 | 2,000 |
1993/10/19 | 620 | 620 | 620 | 620 | 2,000 |
1993/10/15 | 597 | 616 | 597 | 616 | 3,000 |
1993/10/13 | 615 | 615 | 615 | 615 | 1,000 |
1993/10/12 | 629 | 629 | 629 | 629 | 1,000 |
1993/10/08 | 603 | 603 | 603 | 603 | 1,000 |
1993/10/07 | 600 | 600 | 600 | 600 | 1,000 |
1993/10/06 | 601 | 601 | 601 | 601 | 3,000 |
1993/10/05 | 575 | 580 | 575 | 580 | 9,000 |
1993/10/04 | 521 | 521 | 521 | 521 | 1,000 |
1993/09/30 | 510 | 510 | 510 | 510 | 1,000 |
1993/09/27 | 556 | 556 | 555 | 555 | 2,000 |
1993/09/14 | 625 | 625 | 625 | 625 | 1,000 |
1993/09/10 | 638 | 638 | 638 | 638 | 4,000 |
1993/09/03 | 638 | 638 | 638 | 638 | 1,000 |
1993/08/31 | 645 | 645 | 645 | 645 | 2,000 |
1993/08/16 | 674 | 674 | 674 | 674 | 2,000 |
1993/08/12 | 670 | 670 | 670 | 670 | 2,000 |
1993/08/09 | 638 | 638 | 635 | 635 | 2,000 |
1993/08/06 | 636 | 636 | 636 | 636 | 1,000 |
1993/08/04 | 636 | 636 | 636 | 636 | 1,000 |
1993/07/27 | 635 | 635 | 635 | 635 | 1,000 |
1993/07/21 | 690 | 690 | 690 | 690 | 2,000 |
1993/07/13 | 670 | 670 | 670 | 670 | 1,000 |
1993/07/07 | 670 | 670 | 670 | 670 | 4,000 |
1993/06/25 | 655 | 655 | 655 | 655 | 1,000 |
1993/06/22 | 620 | 620 | 620 | 620 | 1,000 |
1993/06/18 | 667 | 667 | 667 | 667 | 1,000 |
1993/06/17 | 656 | 656 | 656 | 656 | 2,000 |
1993/06/15 | 725 | 725 | 725 | 725 | 2,000 |
1993/06/08 | 765 | 765 | 765 | 765 | 1,000 |
1993/06/07 | 761 | 761 | 761 | 761 | 2,000 |
1993/06/04 | 780 | 795 | 780 | 795 | 10,000 |
1993/06/03 | 780 | 780 | 776 | 776 | 6,000 |
1993/06/01 | 760 | 760 | 760 | 760 | 1,000 |
1993/05/31 | 760 | 760 | 760 | 760 | 3,000 |
1993/05/27 | 657 | 657 | 657 | 657 | 2,000 |
1993/05/25 | 612 | 612 | 612 | 612 | 1,000 |
1993/05/24 | 606 | 606 | 605 | 605 | 2,000 |
1993/05/21 | 610 | 610 | 608 | 608 | 6,000 |
1993/05/18 | 610 | 610 | 610 | 610 | 2,000 |
1993/05/13 | 603 | 603 | 603 | 603 | 3,000 |
1993/05/11 | 618 | 618 | 618 | 618 | 3,000 |
1993/05/10 | 610 | 610 | 610 | 610 | 1,000 |
1993/04/30 | 618 | 629 | 618 | 629 | 5,000 |
1993/04/26 | 590 | 590 | 590 | 590 | 1,000 |
1993/04/23 | 590 | 590 | 590 | 590 | 3,000 |
1993/04/21 | 630 | 630 | 630 | 630 | 2,000 |
1993/04/20 | 630 | 630 | 620 | 620 | 7,000 |
1993/04/19 | 626 | 626 | 620 | 620 | 2,000 |
1993/04/16 | 649 | 655 | 649 | 655 | 7,000 |
1993/04/15 | 661 | 662 | 650 | 650 | 7,000 |
1993/04/14 | 660 | 660 | 655 | 660 | 8,000 |
1993/04/13 | 635 | 655 | 635 | 650 | 7,000 |
1993/04/12 | 582 | 582 | 582 | 582 | 1,000 |
1993/04/09 | 587 | 587 | 587 | 587 | 1,000 |
1993/04/08 | 600 | 605 | 600 | 600 | 5,000 |
1993/04/07 | 605 | 615 | 600 | 600 | 17,000 |
1993/04/06 | 590 | 591 | 580 | 591 | 7,000 |
1993/04/05 | 610 | 610 | 609 | 609 | 2,000 |
1993/04/02 | 648 | 648 | 648 | 648 | 5,000 |
1993/03/29 | 513 | 527 | 513 | 520 | 6,000 |
1993/03/25 | 461 | 461 | 461 | 461 | 1,000 |
1993/03/24 | 455 | 455 | 455 | 455 | 2,000 |
1993/03/18 | 477 | 477 | 477 | 477 | 1,000 |
1993/03/17 | 482 | 487 | 482 | 487 | 7,000 |
1993/03/16 | 515 | 515 | 514 | 514 | 2,000 |
1993/03/05 | 365 | 365 | 365 | 365 | 1,000 |
1993/03/04 | 356 | 356 | 354 | 354 | 2,000 |
1993/02/26 | 350 | 350 | 350 | 350 | 4,000 |
1993/02/24 | 358 | 358 | 351 | 351 | 8,000 |
1993/02/23 | 360 | 360 | 358 | 358 | 9,000 |
1993/02/22 | 360 | 360 | 360 | 360 | 6,000 |
1993/02/18 | 370 | 370 | 370 | 370 | 1,000 |
1993/02/17 | 375 | 375 | 375 | 375 | 1,000 |
1993/02/12 | 374 | 374 | 374 | 374 | 1,000 |
1993/02/09 | 375 | 375 | 374 | 374 | 2,000 |
1993/02/08 | 375 | 375 | 375 | 375 | 1,000 |
1993/02/04 | 375 | 375 | 375 | 375 | 1,000 |
1993/01/28 | 345 | 345 | 345 | 345 | 15,000 |
1993/01/27 | 345 | 345 | 345 | 345 | 10,000 |
1993/01/26 | 345 | 345 | 345 | 345 | 5,000 |
1993/01/25 | 345 | 345 | 345 | 345 | 3,000 |
1993/01/20 | 350 | 350 | 350 | 350 | 1,000 |
1993/01/19 | 345 | 345 | 345 | 345 | 3,000 |
1993/01/13 | 362 | 362 | 362 | 362 | 1,000 |
1993/01/08 | 362 | 362 | 362 | 362 | 1,000 |
1993/01/07 | 362 | 362 | 362 | 362 | 6,000 |
1993/01/06 | 369 | 369 | 369 | 369 | 3,000 |