東洋電機製造(6505)の株価時系列情報
東洋電機製造(6505)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 998 | 1,008 | 998 | 1,008 | 3,006 |
| 1986/12/17 | 1,038 | 1,038 | 1,038 | 1,038 | 2,004 |
| 1986/12/16 | 1,048 | 1,048 | 1,048 | 1,048 | 1,002 |
| 1986/12/12 | 1,058 | 1,058 | 1,058 | 1,058 | 1,002 |
| 1986/12/08 | 1,048 | 1,048 | 1,048 | 1,048 | 1,002 |
| 1986/12/03 | 1,078 | 1,078 | 1,078 | 1,078 | 1,002 |
| 1986/12/02 | 1,058 | 1,058 | 1,058 | 1,058 | 2,004 |
| 1986/12/01 | 1,038 | 1,038 | 1,038 | 1,038 | 1,002 |
| 1986/11/28 | 1,128 | 1,128 | 1,128 | 1,128 | 1,002 |
| 1986/11/25 | 1,058 | 1,058 | 1,008 | 1,008 | 5,010 |
| 1986/11/13 | 1,118 | 1,118 | 1,118 | 1,118 | 2,004 |
| 1986/11/04 | 1,068 | 1,068 | 1,068 | 1,068 | 1,002 |
| 1986/09/26 | 1,098 | 1,098 | 1,098 | 1,098 | 2,004 |
| 1986/09/25 | 1,098 | 1,098 | 1,098 | 1,098 | 1,002 |
| 1986/09/22 | 1,098 | 1,098 | 1,098 | 1,098 | 1,002 |
| 1986/09/08 | 1,128 | 1,128 | 1,128 | 1,128 | 1,002 |
| 1986/09/05 | 1,298 | 1,308 | 1,298 | 1,308 | 3,006 |
| 1986/09/02 | 1,098 | 1,098 | 1,098 | 1,098 | 2,004 |
| 1986/08/30 | 1,178 | 1,188 | 1,178 | 1,188 | 2,004 |
| 1986/08/28 | 1,148 | 1,148 | 1,148 | 1,148 | 2,004 |
| 1986/08/25 | 1,068 | 1,068 | 1,068 | 1,068 | 2,004 |
| 1986/08/23 | 1,048 | 1,048 | 1,048 | 1,048 | 2,004 |
| 1986/08/22 | 1,078 | 1,078 | 1,048 | 1,048 | 3,006 |
| 1986/08/20 | 1,158 | 1,158 | 1,158 | 1,158 | 2,004 |
| 1986/08/15 | 1,198 | 1,198 | 1,188 | 1,188 | 5,010 |
| 1986/07/31 | 1,198 | 1,198 | 1,198 | 1,198 | 2,004 |
| 1986/07/29 | 1,377 | 1,377 | 1,377 | 1,377 | 5,010 |
| 1986/07/21 | 1,397 | 1,397 | 1,397 | 1,397 | 1,002 |
| 1986/07/19 | 1,397 | 1,397 | 1,397 | 1,397 | 4,008 |
| 1986/07/18 | 1,437 | 1,437 | 1,417 | 1,417 | 2,004 |
| 1986/07/16 | 1,507 | 1,547 | 1,507 | 1,547 | 8,015 |
| 1986/07/09 | 1,417 | 1,417 | 1,397 | 1,397 | 4,008 |
| 1986/07/08 | 1,427 | 1,427 | 1,427 | 1,427 | 1,002 |
| 1986/07/07 | 1,537 | 1,537 | 1,517 | 1,537 | 7,013 |
| 1986/07/05 | 1,507 | 1,507 | 1,467 | 1,507 | 8,015 |
| 1986/07/04 | 1,537 | 1,537 | 1,487 | 1,487 | 17,032 |
| 1986/07/03 | 1,597 | 1,597 | 1,537 | 1,587 | 581,103 |
| 1986/07/02 | 1,567 | 1,567 | 1,547 | 1,547 | 2,004 |
| 1986/07/01 | 1,677 | 1,677 | 1,587 | 1,587 | 18,034 |
| 1986/06/30 | 1,697 | 1,697 | 1,637 | 1,647 | 22,042 |
| 1986/06/28 | 1,617 | 1,697 | 1,617 | 1,677 | 15,029 |
| 1986/06/27 | 1,807 | 1,807 | 1,617 | 1,617 | 13,025 |
| 1986/06/26 | 1,807 | 1,807 | 1,807 | 1,807 | 11,021 |
| 1986/06/24 | 1,417 | 1,507 | 1,417 | 1,507 | 62,118 |
| 1986/06/19 | 1,118 | 1,118 | 1,118 | 1,118 | 1,002 |
| 1986/06/13 | 1,118 | 1,118 | 1,108 | 1,108 | 8,015 |
| 1986/06/03 | 1,198 | 1,198 | 1,198 | 1,198 | 1,002 |
| 1986/05/30 | 1,158 | 1,158 | 1,158 | 1,158 | 1,002 |
| 1986/05/27 | 1,198 | 1,208 | 1,198 | 1,208 | 4,008 |
| 1986/05/26 | 1,188 | 1,198 | 1,188 | 1,198 | 6,011 |
| 1986/05/22 | 1,288 | 1,288 | 1,288 | 1,288 | 1,002 |
| 1986/05/21 | 1,298 | 1,298 | 1,278 | 1,298 | 3,006 |
| 1986/05/14 | 1,288 | 1,317 | 1,268 | 1,268 | 7,013 |
| 1986/05/13 | 1,278 | 1,278 | 1,278 | 1,278 | 12,023 |
| 1986/05/12 | 1,397 | 1,397 | 1,397 | 1,397 | 17,032 |
| 1986/05/09 | 1,377 | 1,447 | 1,377 | 1,417 | 21,040 |
| 1986/05/08 | 1,417 | 1,417 | 1,417 | 1,417 | 14,027 |
| 1986/05/07 | 1,208 | 1,208 | 1,208 | 1,208 | 1,002 |
| 1986/05/06 | 1,198 | 1,198 | 1,198 | 1,198 | 1,002 |
| 1986/05/01 | 1,038 | 1,038 | 1,038 | 1,038 | 1,002 |
| 1986/04/28 | 1,058 | 1,058 | 1,058 | 1,058 | 2,004 |
| 1986/04/22 | 998 | 998 | 998 | 998 | 1,002 |
| 1986/04/21 | 998 | 998 | 998 | 998 | 1,002 |
| 1986/04/08 | 958 | 958 | 958 | 958 | 1,002 |
| 1986/04/07 | 998 | 998 | 998 | 998 | 1,002 |
| 1986/03/31 | 1,048 | 1,048 | 1,048 | 1,048 | 1,002 |
| 1986/03/26 | 938 | 938 | 938 | 938 | 3,006 |
| 1986/03/24 | 969 | 969 | 969 | 969 | 1,002 |
| 1986/03/19 | 988 | 988 | 988 | 988 | 1,002 |
| 1986/03/18 | 1,018 | 1,018 | 1,018 | 1,018 | 2,004 |
| 1986/03/17 | 1,028 | 1,028 | 1,028 | 1,028 | 1,002 |
| 1986/03/13 | 1,098 | 1,098 | 1,068 | 1,068 | 41,078 |
| 1986/03/06 | 1,118 | 1,128 | 1,118 | 1,128 | 2,004 |
| 1986/02/27 | 1,088 | 1,088 | 1,088 | 1,088 | 1,002 |
| 1986/02/26 | 1,098 | 1,098 | 1,098 | 1,098 | 2,004 |
| 1986/02/25 | 1,078 | 1,098 | 1,078 | 1,098 | 3,006 |
| 1986/02/21 | 1,178 | 1,198 | 1,178 | 1,198 | 2,004 |
| 1986/02/19 | 1,128 | 1,128 | 1,118 | 1,118 | 2,004 |
| 1986/02/17 | 1,248 | 1,248 | 1,228 | 1,228 | 3,006 |
| 1986/02/14 | 1,248 | 1,268 | 1,248 | 1,268 | 3,006 |
| 1986/02/12 | 1,288 | 1,288 | 1,288 | 1,288 | 2,004 |
| 1986/02/10 | 1,367 | 1,367 | 1,367 | 1,367 | 1,002 |
| 1986/02/07 | 1,397 | 1,397 | 1,347 | 1,347 | 3,006 |
| 1986/02/06 | 1,397 | 1,397 | 1,397 | 1,397 | 2,004 |
| 1986/02/05 | 1,387 | 1,437 | 1,387 | 1,437 | 6,011 |
| 1986/02/03 | 1,248 | 1,258 | 1,228 | 1,258 | 12,023 |
| 1986/02/01 | 1,278 | 1,278 | 1,248 | 1,248 | 5,010 |
| 1986/01/27 | 1,088 | 1,088 | 1,088 | 1,088 | 1,002 |
| 1986/01/24 | 1,038 | 1,038 | 1,038 | 1,038 | 2,004 |
| 1986/01/23 | 1,018 | 1,018 | 1,018 | 1,018 | 1,002 |
| 1986/01/06 | 1,048 | 1,048 | 1,048 | 1,048 | 1,002 |