日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キッツ(6498)の株価時系列情報

キッツ(6498)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,937 1,945 1,916 1,916 321,100
2026/03/10 1,924 1,958 1,910 1,927 270,100
2026/03/09 1,839 1,877 1,797 1,872 456,100
2026/03/06 1,976 2,025 1,962 2,009 194,800
2026/03/05 2,049 2,067 1,994 2,021 294,500
2026/03/04 2,011 2,053 1,934 1,969 446,800
2026/03/03 2,169 2,219 2,086 2,100 341,000
2026/03/02 2,164 2,176 2,123 2,175 343,100
2026/02/27 2,123 2,169 2,105 2,162 409,500
2026/02/26 2,200 2,215 2,147 2,155 397,800
2026/02/25 2,213 2,213 2,171 2,190 352,600
2026/02/24 2,200 2,215 2,163 2,202 440,400
2026/02/20 2,171 2,209 2,164 2,201 227,400
2026/02/19 2,180 2,223 2,170 2,204 427,700
2026/02/18 2,200 2,200 2,155 2,184 215,500
2026/02/17 2,130 2,196 2,123 2,184 294,400
2026/02/16 2,150 2,156 2,067 2,125 384,900
2026/02/13 2,170 2,218 2,078 2,128 696,100
2026/02/12 2,250 2,351 2,231 2,306 672,500
2026/02/10 2,200 2,261 2,198 2,256 391,400
2026/02/09 2,189 2,200 2,170 2,194 297,800
2026/02/06 2,137 2,155 2,120 2,121 223,100
2026/02/05 2,190 2,207 2,153 2,164 238,900
2026/02/04 2,130 2,155 2,101 2,150 275,900
2026/02/03 2,041 2,140 2,026 2,124 390,800
2026/02/02 2,027 2,064 2,013 2,020 284,400
2026/01/30 1,967 2,014 1,967 2,011 252,800
2026/01/29 1,969 1,981 1,943 1,956 283,100
2026/01/28 1,969 1,972 1,935 1,950 305,200
2026/01/27 1,969 1,989 1,955 1,988 228,300
2026/01/26 1,952 1,985 1,944 1,968 435,600
2026/01/23 1,972 1,978 1,948 1,966 157,500
2026/01/22 1,937 1,970 1,922 1,965 169,400
2026/01/21 1,892 1,925 1,880 1,925 166,000
2026/01/20 1,970 1,970 1,909 1,924 344,900
2026/01/19 2,000 2,000 1,956 1,970 449,900
2026/01/16 1,968 2,023 1,968 2,019 218,700
2026/01/15 1,931 1,973 1,930 1,968 141,600
2026/01/14 1,915 1,955 1,914 1,954 219,900
2026/01/13 1,900 1,915 1,870 1,904 446,000
2026/01/09 1,860 1,879 1,825 1,838 265,100
2026/01/08 1,806 1,878 1,802 1,857 440,000
2026/01/07 1,750 1,830 1,739 1,806 462,000
2026/01/06 1,754 1,770 1,749 1,752 233,500
2026/01/05 1,762 1,763 1,728 1,741 168,900

このページの先頭へ