キッツ(6498)の株価時系列情報
キッツ(6498)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,967 | 2,014 | 1,967 | 2,011 | 252,800 |
| 2026/01/29 | 1,969 | 1,981 | 1,943 | 1,956 | 283,100 |
| 2026/01/28 | 1,969 | 1,972 | 1,935 | 1,950 | 305,200 |
| 2026/01/27 | 1,969 | 1,989 | 1,955 | 1,988 | 228,300 |
| 2026/01/26 | 1,952 | 1,985 | 1,944 | 1,968 | 435,600 |
| 2026/01/23 | 1,972 | 1,978 | 1,948 | 1,966 | 157,500 |
| 2026/01/22 | 1,937 | 1,970 | 1,922 | 1,965 | 169,400 |
| 2026/01/21 | 1,892 | 1,925 | 1,880 | 1,925 | 166,000 |
| 2026/01/20 | 1,970 | 1,970 | 1,909 | 1,924 | 344,900 |
| 2026/01/19 | 2,000 | 2,000 | 1,956 | 1,970 | 449,900 |
| 2026/01/16 | 1,968 | 2,023 | 1,968 | 2,019 | 218,700 |
| 2026/01/15 | 1,931 | 1,973 | 1,930 | 1,968 | 141,600 |
| 2026/01/14 | 1,915 | 1,955 | 1,914 | 1,954 | 219,900 |
| 2026/01/13 | 1,900 | 1,915 | 1,870 | 1,904 | 446,000 |
| 2026/01/09 | 1,860 | 1,879 | 1,825 | 1,838 | 265,100 |
| 2026/01/08 | 1,806 | 1,878 | 1,802 | 1,857 | 440,000 |
| 2026/01/07 | 1,750 | 1,830 | 1,739 | 1,806 | 462,000 |
| 2026/01/06 | 1,754 | 1,770 | 1,749 | 1,752 | 233,500 |
| 2026/01/05 | 1,762 | 1,763 | 1,728 | 1,741 | 168,900 |