キッツ(6498)の株価時系列情報
キッツ(6498)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,750 | 1,780 | 1,740 | 1,770 | 369,000 |
| 1989/12/28 | 1,720 | 1,750 | 1,710 | 1,750 | 258,000 |
| 1989/12/27 | 1,690 | 1,710 | 1,690 | 1,710 | 162,000 |
| 1989/12/26 | 1,730 | 1,730 | 1,690 | 1,720 | 71,000 |
| 1989/12/25 | 1,680 | 1,740 | 1,680 | 1,740 | 171,000 |
| 1989/12/22 | 1,680 | 1,690 | 1,650 | 1,690 | 139,000 |
| 1989/12/21 | 1,690 | 1,720 | 1,670 | 1,690 | 80,000 |
| 1989/12/20 | 1,700 | 1,720 | 1,670 | 1,720 | 293,000 |
| 1989/12/19 | 1,710 | 1,740 | 1,700 | 1,720 | 108,000 |
| 1989/12/18 | 1,720 | 1,740 | 1,700 | 1,740 | 158,000 |
| 1989/12/15 | 1,730 | 1,740 | 1,710 | 1,740 | 145,000 |
| 1989/12/14 | 1,710 | 1,740 | 1,710 | 1,740 | 150,000 |
| 1989/12/13 | 1,710 | 1,730 | 1,710 | 1,730 | 118,000 |
| 1989/12/12 | 1,710 | 1,740 | 1,690 | 1,740 | 154,000 |
| 1989/12/11 | 1,720 | 1,730 | 1,700 | 1,700 | 114,000 |
| 1989/12/08 | 1,760 | 1,760 | 1,720 | 1,750 | 222,000 |
| 1989/12/07 | 1,780 | 1,780 | 1,730 | 1,760 | 121,000 |
| 1989/12/06 | 1,750 | 1,780 | 1,740 | 1,770 | 163,000 |
| 1989/12/05 | 1,780 | 1,780 | 1,730 | 1,780 | 162,000 |
| 1989/12/04 | 1,810 | 1,810 | 1,770 | 1,770 | 152,000 |
| 1989/12/01 | 1,800 | 1,800 | 1,770 | 1,800 | 236,000 |
| 1989/11/30 | 1,800 | 1,810 | 1,770 | 1,810 | 477,000 |
| 1989/11/29 | 1,830 | 1,830 | 1,750 | 1,790 | 684,000 |
| 1989/11/28 | 1,730 | 1,800 | 1,720 | 1,800 | 844,000 |
| 1989/11/27 | 1,740 | 1,750 | 1,730 | 1,750 | 275,000 |
| 1989/11/24 | 1,740 | 1,760 | 1,730 | 1,730 | 407,000 |
| 1989/11/22 | 1,740 | 1,760 | 1,730 | 1,750 | 440,000 |
| 1989/11/21 | 1,750 | 1,770 | 1,730 | 1,760 | 442,000 |
| 1989/11/20 | 1,750 | 1,750 | 1,720 | 1,740 | 155,000 |
| 1989/11/17 | 1,730 | 1,750 | 1,720 | 1,740 | 285,000 |
| 1989/11/16 | 1,770 | 1,780 | 1,720 | 1,760 | 352,000 |
| 1989/11/15 | 1,780 | 1,800 | 1,760 | 1,800 | 341,000 |
| 1989/11/14 | 1,810 | 1,840 | 1,770 | 1,820 | 718,000 |
| 1989/11/13 | 1,810 | 1,840 | 1,780 | 1,840 | 631,000 |
| 1989/11/10 | 1,850 | 1,860 | 1,780 | 1,800 | 1,954,000 |
| 1989/11/09 | 1,800 | 1,840 | 1,760 | 1,830 | 1,012,000 |
| 1989/11/08 | 1,800 | 1,810 | 1,760 | 1,800 | 649,000 |
| 1989/11/07 | 1,810 | 1,820 | 1,770 | 1,770 | 1,178,000 |
| 1989/11/06 | 1,830 | 1,840 | 1,770 | 1,830 | 1,826,000 |
| 1989/11/02 | 1,790 | 1,840 | 1,780 | 1,830 | 5,561,000 |
| 1989/11/01 | 1,760 | 1,810 | 1,750 | 1,770 | 4,178,000 |
| 1989/10/31 | 1,750 | 1,750 | 1,700 | 1,730 | 585,000 |
| 1989/10/30 | 1,720 | 1,740 | 1,710 | 1,730 | 343,000 |
| 1989/10/27 | 1,700 | 1,760 | 1,700 | 1,730 | 1,768,000 |
| 1989/10/26 | 1,710 | 1,730 | 1,700 | 1,700 | 381,000 |
| 1989/10/25 | 1,750 | 1,760 | 1,700 | 1,730 | 997,000 |
| 1989/10/24 | 1,760 | 1,790 | 1,740 | 1,780 | 5,635,000 |
| 1989/10/23 | 1,710 | 1,770 | 1,690 | 1,740 | 3,555,000 |
| 1989/10/20 | 1,700 | 1,710 | 1,690 | 1,700 | 855,000 |
| 1989/10/19 | 1,700 | 1,720 | 1,680 | 1,680 | 1,697,000 |
| 1989/10/18 | 1,660 | 1,720 | 1,650 | 1,680 | 3,372,000 |
| 1989/10/17 | 1,600 | 1,680 | 1,580 | 1,670 | 664,000 |
| 1989/10/16 | 1,580 | 1,600 | 1,560 | 1,570 | 245,000 |
| 1989/10/13 | 1,650 | 1,650 | 1,620 | 1,640 | 144,000 |
| 1989/10/12 | 1,640 | 1,650 | 1,620 | 1,640 | 291,000 |
| 1989/10/11 | 1,680 | 1,680 | 1,620 | 1,620 | 329,000 |
| 1989/10/09 | 1,680 | 1,690 | 1,640 | 1,680 | 433,000 |
| 1989/10/06 | 1,690 | 1,690 | 1,630 | 1,670 | 1,029,000 |
| 1989/10/05 | 1,690 | 1,700 | 1,650 | 1,670 | 1,151,000 |
| 1989/10/04 | 1,600 | 1,670 | 1,600 | 1,660 | 1,218,000 |
| 1989/10/03 | 1,640 | 1,640 | 1,600 | 1,600 | 357,000 |
| 1989/10/02 | 1,630 | 1,650 | 1,620 | 1,640 | 680,000 |
| 1989/09/29 | 1,600 | 1,630 | 1,580 | 1,630 | 680,000 |
| 1989/09/28 | 1,590 | 1,600 | 1,560 | 1,600 | 223,000 |
| 1989/09/27 | 1,610 | 1,610 | 1,560 | 1,580 | 412,000 |
| 1989/09/26 | 1,550 | 1,620 | 1,550 | 1,600 | 938,000 |
| 1989/09/25 | 1,570 | 1,580 | 1,540 | 1,560 | 239,000 |
| 1989/09/22 | 1,540 | 1,550 | 1,520 | 1,550 | 288,000 |
| 1989/09/21 | 1,560 | 1,560 | 1,530 | 1,530 | 181,000 |
| 1989/09/20 | 1,560 | 1,560 | 1,530 | 1,550 | 213,000 |
| 1989/09/19 | 1,530 | 1,560 | 1,510 | 1,550 | 200,000 |
| 1989/09/18 | 1,530 | 1,530 | 1,510 | 1,530 | 102,000 |
| 1989/09/14 | 1,540 | 1,540 | 1,510 | 1,510 | 213,000 |
| 1989/09/13 | 1,520 | 1,540 | 1,510 | 1,540 | 237,000 |
| 1989/09/12 | 1,500 | 1,520 | 1,490 | 1,520 | 265,000 |
| 1989/09/11 | 1,500 | 1,520 | 1,490 | 1,520 | 97,000 |
| 1989/09/08 | 1,530 | 1,530 | 1,510 | 1,530 | 170,000 |
| 1989/09/07 | 1,530 | 1,550 | 1,520 | 1,540 | 161,000 |
| 1989/09/06 | 1,540 | 1,560 | 1,540 | 1,560 | 201,000 |
| 1989/09/05 | 1,530 | 1,570 | 1,530 | 1,570 | 250,000 |
| 1989/09/04 | 1,550 | 1,560 | 1,540 | 1,540 | 146,000 |
| 1989/09/01 | 1,560 | 1,600 | 1,540 | 1,570 | 361,000 |
| 1989/08/31 | 1,620 | 1,630 | 1,540 | 1,540 | 465,000 |
| 1989/08/30 | 1,630 | 1,690 | 1,610 | 1,630 | 2,849,000 |
| 1989/08/29 | 1,550 | 1,630 | 1,550 | 1,600 | 1,277,000 |
| 1989/08/28 | 1,520 | 1,550 | 1,520 | 1,550 | 161,000 |
| 1989/08/25 | 1,540 | 1,550 | 1,510 | 1,550 | 148,000 |
| 1989/08/24 | 1,520 | 1,550 | 1,510 | 1,550 | 60,000 |
| 1989/08/23 | 1,540 | 1,570 | 1,520 | 1,550 | 113,000 |
| 1989/08/22 | 1,550 | 1,560 | 1,510 | 1,540 | 158,000 |
| 1989/08/21 | 1,540 | 1,560 | 1,530 | 1,560 | 110,000 |
| 1989/08/18 | 1,560 | 1,580 | 1,540 | 1,560 | 226,000 |
| 1989/08/17 | 1,560 | 1,580 | 1,550 | 1,580 | 125,000 |
| 1989/08/16 | 1,570 | 1,590 | 1,550 | 1,580 | 237,000 |
| 1989/08/15 | 1,570 | 1,580 | 1,550 | 1,570 | 186,000 |
| 1989/08/14 | 1,570 | 1,580 | 1,550 | 1,570 | 77,000 |
| 1989/08/11 | 1,540 | 1,600 | 1,540 | 1,590 | 357,000 |
| 1989/08/10 | 1,560 | 1,580 | 1,530 | 1,530 | 244,000 |
| 1989/08/09 | 1,590 | 1,590 | 1,560 | 1,560 | 495,000 |
| 1989/08/08 | 1,580 | 1,620 | 1,580 | 1,600 | 320,000 |
| 1989/08/07 | 1,600 | 1,600 | 1,570 | 1,580 | 257,000 |
| 1989/08/04 | 1,580 | 1,620 | 1,580 | 1,620 | 511,000 |
| 1989/08/03 | 1,650 | 1,660 | 1,600 | 1,610 | 1,442,000 |
| 1989/08/02 | 1,580 | 1,660 | 1,560 | 1,660 | 6,475,000 |
| 1989/08/01 | 1,560 | 1,570 | 1,520 | 1,570 | 3,224,000 |
| 1989/07/31 | 1,510 | 1,520 | 1,490 | 1,490 | 297,000 |
| 1989/07/28 | 1,520 | 1,520 | 1,500 | 1,520 | 566,000 |
| 1989/07/27 | 1,540 | 1,540 | 1,500 | 1,500 | 2,362,000 |
| 1989/07/26 | 1,470 | 1,520 | 1,460 | 1,520 | 1,898,000 |
| 1989/07/25 | 1,450 | 1,470 | 1,440 | 1,460 | 843,000 |
| 1989/07/24 | 1,440 | 1,450 | 1,430 | 1,430 | 405,000 |
| 1989/07/21 | 1,420 | 1,450 | 1,420 | 1,450 | 791,000 |
| 1989/07/20 | 1,410 | 1,420 | 1,390 | 1,420 | 265,000 |
| 1989/07/19 | 1,380 | 1,410 | 1,360 | 1,380 | 356,000 |
| 1989/07/18 | 1,380 | 1,380 | 1,350 | 1,360 | 287,000 |
| 1989/07/17 | 1,360 | 1,370 | 1,350 | 1,370 | 33,000 |
| 1989/07/14 | 1,390 | 1,390 | 1,360 | 1,360 | 58,000 |
| 1989/07/13 | 1,380 | 1,380 | 1,370 | 1,370 | 38,000 |
| 1989/07/12 | 1,390 | 1,390 | 1,370 | 1,380 | 55,000 |
| 1989/07/11 | 1,410 | 1,420 | 1,380 | 1,400 | 138,000 |
| 1989/07/10 | 1,400 | 1,420 | 1,380 | 1,420 | 151,000 |
| 1989/07/07 | 1,380 | 1,420 | 1,360 | 1,420 | 139,000 |
| 1989/07/06 | 1,370 | 1,380 | 1,360 | 1,370 | 73,000 |
| 1989/07/05 | 1,390 | 1,390 | 1,360 | 1,380 | 113,000 |
| 1989/07/04 | 1,350 | 1,380 | 1,350 | 1,360 | 330,000 |
| 1989/07/03 | 1,350 | 1,360 | 1,350 | 1,350 | 65,000 |
| 1989/06/30 | 1,350 | 1,360 | 1,350 | 1,360 | 128,000 |
| 1989/06/29 | 1,370 | 1,390 | 1,350 | 1,350 | 123,000 |
| 1989/06/28 | 1,370 | 1,390 | 1,340 | 1,370 | 201,000 |
| 1989/06/27 | 1,390 | 1,390 | 1,350 | 1,370 | 167,000 |
| 1989/06/26 | 1,370 | 1,390 | 1,360 | 1,360 | 29,000 |
| 1989/06/23 | 1,390 | 1,400 | 1,350 | 1,390 | 645,000 |
| 1989/06/22 | 1,390 | 1,400 | 1,370 | 1,400 | 76,000 |
| 1989/06/21 | 1,420 | 1,430 | 1,370 | 1,400 | 165,000 |
| 1989/06/20 | 1,390 | 1,420 | 1,380 | 1,410 | 172,000 |
| 1989/06/19 | 1,410 | 1,420 | 1,390 | 1,390 | 37,000 |
| 1989/06/16 | 1,370 | 1,430 | 1,360 | 1,430 | 116,000 |
| 1989/06/15 | 1,360 | 1,390 | 1,360 | 1,370 | 189,000 |
| 1989/06/14 | 1,350 | 1,380 | 1,350 | 1,360 | 138,000 |
| 1989/06/13 | 1,370 | 1,390 | 1,350 | 1,380 | 97,000 |
| 1989/06/12 | 1,390 | 1,390 | 1,360 | 1,390 | 163,000 |
| 1989/06/09 | 1,420 | 1,430 | 1,410 | 1,420 | 136,000 |
| 1989/06/08 | 1,420 | 1,440 | 1,410 | 1,430 | 83,000 |
| 1989/06/07 | 1,410 | 1,420 | 1,390 | 1,390 | 88,000 |
| 1989/06/06 | 1,390 | 1,420 | 1,390 | 1,390 | 215,000 |
| 1989/06/05 | 1,450 | 1,450 | 1,410 | 1,430 | 210,000 |
| 1989/06/02 | 1,450 | 1,470 | 1,420 | 1,450 | 600,000 |
| 1989/06/01 | 1,500 | 1,500 | 1,410 | 1,410 | 1,115,000 |
| 1989/05/31 | 1,470 | 1,510 | 1,450 | 1,480 | 5,632,000 |
| 1989/05/30 | 1,400 | 1,470 | 1,390 | 1,450 | 3,648,000 |
| 1989/05/29 | 1,360 | 1,400 | 1,350 | 1,380 | 168,000 |
| 1989/05/26 | 1,340 | 1,380 | 1,330 | 1,380 | 79,000 |
| 1989/05/25 | 1,330 | 1,360 | 1,320 | 1,360 | 76,000 |
| 1989/05/24 | 1,340 | 1,340 | 1,310 | 1,340 | 239,000 |
| 1989/05/23 | 1,340 | 1,340 | 1,310 | 1,340 | 102,000 |
| 1989/05/22 | 1,360 | 1,380 | 1,340 | 1,350 | 40,000 |
| 1989/05/19 | 1,360 | 1,360 | 1,320 | 1,330 | 515,000 |
| 1989/05/18 | 1,390 | 1,400 | 1,360 | 1,370 | 127,000 |
| 1989/05/17 | 1,410 | 1,410 | 1,370 | 1,390 | 337,000 |
| 1989/05/16 | 1,370 | 1,380 | 1,350 | 1,370 | 124,000 |
| 1989/05/15 | 1,380 | 1,380 | 1,350 | 1,370 | 119,000 |
| 1989/05/12 | 1,380 | 1,380 | 1,360 | 1,380 | 133,000 |
| 1989/05/11 | 1,360 | 1,390 | 1,360 | 1,390 | 70,000 |
| 1989/05/10 | 1,390 | 1,410 | 1,380 | 1,380 | 194,000 |
| 1989/05/09 | 1,410 | 1,430 | 1,400 | 1,410 | 74,000 |
| 1989/05/08 | 1,420 | 1,450 | 1,410 | 1,430 | 165,000 |
| 1989/05/02 | 1,430 | 1,440 | 1,410 | 1,430 | 142,000 |
| 1989/05/01 | 1,410 | 1,450 | 1,410 | 1,430 | 182,000 |
| 1989/04/28 | 1,440 | 1,450 | 1,410 | 1,430 | 467,000 |
| 1989/04/27 | 1,410 | 1,450 | 1,400 | 1,430 | 310,000 |
| 1989/04/26 | 1,420 | 1,430 | 1,390 | 1,430 | 250,000 |
| 1989/04/25 | 1,390 | 1,430 | 1,380 | 1,430 | 163,000 |
| 1989/04/24 | 1,430 | 1,440 | 1,370 | 1,410 | 142,000 |
| 1989/04/21 | 1,460 | 1,460 | 1,410 | 1,450 | 541,000 |
| 1989/04/20 | 1,480 | 1,480 | 1,440 | 1,460 | 1,008,000 |
| 1989/04/19 | 1,400 | 1,490 | 1,400 | 1,480 | 2,865,000 |
| 1989/04/18 | 1,360 | 1,400 | 1,350 | 1,400 | 257,000 |
| 1989/04/17 | 1,400 | 1,400 | 1,360 | 1,380 | 175,000 |
| 1989/04/14 | 1,390 | 1,390 | 1,350 | 1,380 | 299,000 |
| 1989/04/13 | 1,410 | 1,420 | 1,380 | 1,410 | 294,000 |
| 1989/04/12 | 1,420 | 1,430 | 1,400 | 1,430 | 331,000 |
| 1989/04/11 | 1,450 | 1,450 | 1,410 | 1,410 | 578,000 |
| 1989/04/10 | 1,440 | 1,470 | 1,400 | 1,440 | 1,064,000 |
| 1989/04/07 | 1,350 | 1,450 | 1,350 | 1,440 | 2,335,000 |
| 1989/04/06 | 1,340 | 1,360 | 1,320 | 1,330 | 420,000 |
| 1989/04/05 | 1,330 | 1,350 | 1,310 | 1,330 | 476,000 |
| 1989/04/04 | 1,350 | 1,350 | 1,330 | 1,350 | 95,000 |
| 1989/04/03 | 1,320 | 1,350 | 1,320 | 1,330 | 174,000 |
| 1989/03/31 | 1,350 | 1,380 | 1,350 | 1,360 | 161,000 |
| 1989/03/30 | 1,410 | 1,410 | 1,360 | 1,370 | 512,000 |
| 1989/03/29 | 1,290 | 1,380 | 1,290 | 1,350 | 535,000 |
| 1989/03/28 | 1,310 | 1,330 | 1,290 | 1,290 | 215,000 |
| 1989/03/27 | 1,250 | 1,300 | 1,250 | 1,290 | 303,000 |
| 1989/03/24 | 1,300 | 1,310 | 1,250 | 1,290 | 544,000 |
| 1989/03/23 | 1,290 | 1,310 | 1,280 | 1,300 | 234,000 |
| 1989/03/22 | 1,300 | 1,330 | 1,280 | 1,290 | 288,000 |
| 1989/03/20 | 1,330 | 1,350 | 1,300 | 1,300 | 249,000 |
| 1989/03/17 | 1,370 | 1,370 | 1,330 | 1,360 | 362,000 |
| 1989/03/16 | 1,380 | 1,390 | 1,350 | 1,350 | 722,000 |
| 1989/03/15 | 1,360 | 1,370 | 1,350 | 1,370 | 600,000 |
| 1989/03/14 | 1,350 | 1,350 | 1,330 | 1,350 | 325,000 |
| 1989/03/13 | 1,350 | 1,360 | 1,330 | 1,350 | 156,000 |
| 1989/03/10 | 1,350 | 1,360 | 1,330 | 1,350 | 379,000 |
| 1989/03/09 | 1,370 | 1,380 | 1,350 | 1,360 | 328,000 |
| 1989/03/08 | 1,360 | 1,380 | 1,340 | 1,370 | 828,000 |
| 1989/03/07 | 1,320 | 1,360 | 1,320 | 1,360 | 279,000 |
| 1989/03/06 | 1,330 | 1,360 | 1,310 | 1,360 | 442,000 |
| 1989/03/03 | 1,340 | 1,340 | 1,310 | 1,330 | 147,000 |
| 1989/03/02 | 1,320 | 1,340 | 1,280 | 1,340 | 150,000 |
| 1989/03/01 | 1,340 | 1,340 | 1,280 | 1,320 | 559,000 |
| 1989/02/28 | 1,360 | 1,370 | 1,300 | 1,360 | 414,000 |
| 1989/02/27 | 1,370 | 1,390 | 1,370 | 1,370 | 319,000 |
| 1989/02/23 | 1,370 | 1,400 | 1,360 | 1,390 | 1,006,000 |
| 1989/02/22 | 1,380 | 1,390 | 1,350 | 1,360 | 488,000 |
| 1989/02/21 | 1,370 | 1,430 | 1,350 | 1,380 | 1,843,000 |
| 1989/02/20 | 1,350 | 1,360 | 1,330 | 1,350 | 579,000 |
| 1989/02/17 | 1,360 | 1,360 | 1,330 | 1,340 | 497,000 |
| 1989/02/16 | 1,330 | 1,360 | 1,330 | 1,340 | 668,000 |
| 1989/02/15 | 1,370 | 1,370 | 1,330 | 1,330 | 495,000 |
| 1989/02/14 | 1,360 | 1,380 | 1,340 | 1,370 | 1,359,000 |
| 1989/02/13 | 1,370 | 1,440 | 1,360 | 1,360 | 4,941,000 |
| 1989/02/10 | 1,310 | 1,390 | 1,310 | 1,380 | 8,299,000 |
| 1989/02/09 | 1,300 | 1,310 | 1,280 | 1,300 | 983,000 |
| 1989/02/08 | 1,310 | 1,340 | 1,280 | 1,300 | 2,488,000 |
| 1989/02/07 | 1,250 | 1,310 | 1,230 | 1,300 | 1,820,000 |
| 1989/02/06 | 1,250 | 1,270 | 1,230 | 1,250 | 375,000 |
| 1989/02/03 | 1,300 | 1,320 | 1,250 | 1,270 | 2,179,000 |
| 1989/02/02 | 1,250 | 1,300 | 1,240 | 1,290 | 2,226,000 |
| 1989/02/01 | 1,240 | 1,250 | 1,210 | 1,250 | 529,000 |
| 1989/01/31 | 1,240 | 1,250 | 1,220 | 1,230 | 324,000 |
| 1989/01/30 | 1,260 | 1,280 | 1,230 | 1,260 | 1,957,000 |
| 1989/01/28 | 1,200 | 1,260 | 1,190 | 1,250 | 2,821,000 |
| 1989/01/27 | 1,160 | 1,190 | 1,150 | 1,190 | 552,000 |
| 1989/01/26 | 1,160 | 1,170 | 1,150 | 1,150 | 251,000 |
| 1989/01/25 | 1,190 | 1,190 | 1,150 | 1,170 | 294,000 |
| 1989/01/24 | 1,190 | 1,190 | 1,160 | 1,180 | 481,000 |
| 1989/01/23 | 1,210 | 1,210 | 1,170 | 1,190 | 387,000 |
| 1989/01/20 | 1,190 | 1,210 | 1,150 | 1,200 | 2,165,000 |
| 1989/01/19 | 1,110 | 1,180 | 1,100 | 1,180 | 1,386,000 |
| 1989/01/18 | 1,120 | 1,120 | 1,100 | 1,110 | 194,000 |
| 1989/01/17 | 1,120 | 1,130 | 1,110 | 1,120 | 253,000 |
| 1989/01/13 | 1,120 | 1,130 | 1,110 | 1,110 | 270,000 |
| 1989/01/12 | 1,130 | 1,140 | 1,090 | 1,100 | 364,000 |
| 1989/01/11 | 1,090 | 1,120 | 1,080 | 1,120 | 467,000 |
| 1989/01/10 | 1,090 | 1,100 | 1,070 | 1,070 | 130,000 |
| 1989/01/09 | 1,080 | 1,100 | 1,080 | 1,090 | 177,000 |
| 1989/01/06 | 1,080 | 1,090 | 1,050 | 1,080 | 284,000 |
| 1989/01/05 | 1,100 | 1,100 | 1,080 | 1,080 | 194,000 |
| 1989/01/04 | 1,080 | 1,090 | 1,080 | 1,090 | 97,000 |