ＮＩＴＴＡＮ(6493)の株価時系列情報
ＮＩＴＴＡＮ(6493)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 504 | 519 | 504 | 518 | 137,000 |
| 1996/12/26 | 494 | 499 | 494 | 499 | 3,000 |
| 1996/12/25 | 519 | 519 | 519 | 519 | 3,000 |
| 1996/12/20 | 540 | 540 | 509 | 509 | 24,000 |
| 1996/12/18 | 544 | 549 | 544 | 548 | 36,000 |
| 1996/12/17 | 520 | 544 | 520 | 544 | 4,000 |
| 1996/12/10 | 502 | 502 | 502 | 502 | 2,000 |
| 1996/12/06 | 534 | 550 | 534 | 550 | 9,000 |
| 1996/12/05 | 511 | 530 | 511 | 530 | 2,000 |
| 1996/12/04 | 530 | 530 | 530 | 530 | 10,000 |
| 1996/12/03 | 530 | 530 | 530 | 530 | 1,000 |
| 1996/11/29 | 523 | 523 | 522 | 522 | 2,000 |
| 1996/11/28 | 522 | 530 | 522 | 522 | 5,000 |
| 1996/11/27 | 530 | 530 | 522 | 522 | 6,000 |
| 1996/11/26 | 534 | 534 | 534 | 534 | 2,000 |
| 1996/11/25 | 531 | 531 | 531 | 531 | 6,000 |
| 1996/11/22 | 531 | 536 | 531 | 535 | 21,000 |
| 1996/11/21 | 550 | 560 | 550 | 550 | 25,000 |
| 1996/11/20 | 565 | 565 | 560 | 560 | 38,000 |
| 1996/11/19 | 565 | 565 | 560 | 560 | 19,000 |
| 1996/11/18 | 565 | 565 | 565 | 565 | 12,000 |
| 1996/11/14 | 566 | 566 | 566 | 566 | 5,000 |
| 1996/11/13 | 567 | 570 | 565 | 565 | 19,000 |
| 1996/11/12 | 585 | 585 | 565 | 565 | 4,000 |
| 1996/11/08 | 576 | 576 | 546 | 546 | 4,000 |
| 1996/11/07 | 586 | 586 | 586 | 586 | 4,000 |
| 1996/11/06 | 586 | 586 | 586 | 586 | 2,000 |
| 1996/11/05 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/11/01 | 586 | 586 | 586 | 586 | 8,000 |
| 1996/10/31 | 587 | 587 | 586 | 586 | 7,000 |
| 1996/10/28 | 586 | 586 | 586 | 586 | 1,000 |
| 1996/10/25 | 600 | 600 | 600 | 600 | 3,000 |
| 1996/10/23 | 587 | 587 | 586 | 586 | 5,000 |
| 1996/10/22 | 586 | 586 | 586 | 586 | 1,000 |
| 1996/10/21 | 580 | 600 | 580 | 600 | 12,000 |
| 1996/10/18 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/10/17 | 580 | 580 | 580 | 580 | 3,000 |
| 1996/10/16 | 575 | 578 | 575 | 578 | 7,000 |
| 1996/10/15 | 580 | 580 | 570 | 575 | 6,000 |
| 1996/10/14 | 597 | 597 | 580 | 581 | 9,000 |
| 1996/10/11 | 605 | 605 | 600 | 600 | 4,000 |
| 1996/10/09 | 620 | 625 | 605 | 625 | 6,000 |
| 1996/10/08 | 606 | 612 | 606 | 612 | 4,000 |
| 1996/10/07 | 600 | 600 | 600 | 600 | 4,000 |
| 1996/10/04 | 605 | 605 | 605 | 605 | 1,000 |
| 1996/10/03 | 625 | 629 | 625 | 628 | 63,000 |
| 1996/10/02 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/10/01 | 605 | 630 | 605 | 630 | 2,000 |
| 1996/09/27 | 595 | 595 | 595 | 595 | 1,000 |
| 1996/09/26 | 605 | 605 | 605 | 605 | 2,000 |
| 1996/09/25 | 609 | 610 | 605 | 605 | 7,000 |
| 1996/09/24 | 610 | 610 | 610 | 610 | 3,000 |
| 1996/09/20 | 607 | 610 | 607 | 610 | 4,000 |
| 1996/09/19 | 620 | 625 | 620 | 622 | 6,000 |
| 1996/09/18 | 623 | 625 | 622 | 625 | 818,000 |
| 1996/09/17 | 636 | 636 | 622 | 623 | 815,000 |
| 1996/09/13 | 620 | 630 | 620 | 622 | 13,000 |
| 1996/09/12 | 622 | 625 | 620 | 620 | 5,000 |
| 1996/09/11 | 599 | 623 | 599 | 623 | 9,000 |
| 1996/09/10 | 599 | 600 | 599 | 600 | 8,000 |
| 1996/09/09 | 590 | 600 | 590 | 599 | 8,000 |
| 1996/09/06 | 585 | 590 | 585 | 585 | 5,000 |
| 1996/09/05 | 575 | 595 | 575 | 595 | 25,000 |
| 1996/09/04 | 590 | 590 | 590 | 590 | 1,000 |
| 1996/09/03 | 605 | 605 | 600 | 600 | 10,000 |
| 1996/08/30 | 605 | 605 | 605 | 605 | 10,000 |
| 1996/08/29 | 615 | 615 | 615 | 615 | 6,000 |
| 1996/08/28 | 621 | 629 | 615 | 629 | 9,000 |
| 1996/08/23 | 631 | 631 | 631 | 631 | 3,000 |
| 1996/08/22 | 621 | 621 | 621 | 621 | 5,000 |
| 1996/08/20 | 629 | 639 | 629 | 639 | 18,000 |
| 1996/08/19 | 628 | 629 | 628 | 629 | 6,000 |
| 1996/08/16 | 620 | 630 | 620 | 630 | 10,000 |
| 1996/08/15 | 599 | 620 | 599 | 620 | 5,000 |
| 1996/08/14 | 591 | 600 | 591 | 600 | 16,000 |
| 1996/08/13 | 598 | 598 | 598 | 598 | 1,000 |
| 1996/08/12 | 581 | 590 | 581 | 590 | 6,000 |
| 1996/08/08 | 591 | 600 | 591 | 591 | 29,000 |
| 1996/08/07 | 605 | 605 | 591 | 591 | 13,000 |
| 1996/08/06 | 600 | 605 | 600 | 605 | 14,000 |
| 1996/08/05 | 610 | 610 | 600 | 600 | 15,000 |
| 1996/08/02 | 600 | 610 | 600 | 600 | 6,000 |
| 1996/08/01 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/07/31 | 575 | 600 | 575 | 600 | 6,000 |
| 1996/07/30 | 595 | 595 | 595 | 595 | 3,000 |
| 1996/07/26 | 615 | 615 | 615 | 615 | 2,000 |
| 1996/07/25 | 619 | 625 | 615 | 620 | 11,000 |
| 1996/07/24 | 620 | 625 | 620 | 625 | 12,000 |
| 1996/07/23 | 620 | 620 | 620 | 620 | 2,000 |
| 1996/07/22 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/07/19 | 645 | 645 | 637 | 645 | 5,000 |
| 1996/07/18 | 630 | 650 | 630 | 650 | 14,000 |
| 1996/07/17 | 630 | 647 | 630 | 630 | 27,000 |
| 1996/07/16 | 630 | 630 | 625 | 629 | 22,000 |
| 1996/07/15 | 625 | 630 | 625 | 630 | 2,000 |
| 1996/07/12 | 630 | 630 | 630 | 630 | 4,000 |
| 1996/07/10 | 640 | 640 | 640 | 640 | 5,000 |
| 1996/07/09 | 640 | 640 | 640 | 640 | 9,000 |
| 1996/07/08 | 635 | 647 | 635 | 640 | 34,000 |
| 1996/07/05 | 640 | 650 | 640 | 650 | 62,000 |
| 1996/07/04 | 634 | 650 | 634 | 650 | 24,000 |
| 1996/07/03 | 644 | 644 | 644 | 644 | 5,000 |
| 1996/07/02 | 646 | 647 | 646 | 647 | 2,000 |
| 1996/07/01 | 629 | 647 | 629 | 647 | 17,000 |
| 1996/06/28 | 620 | 630 | 620 | 630 | 34,000 |
| 1996/06/27 | 620 | 620 | 620 | 620 | 6,000 |
| 1996/06/26 | 629 | 629 | 620 | 620 | 5,000 |
| 1996/06/25 | 655 | 655 | 630 | 630 | 26,000 |
| 1996/06/24 | 647 | 650 | 647 | 647 | 12,000 |
| 1996/06/21 | 645 | 647 | 645 | 647 | 10,000 |
| 1996/06/20 | 640 | 655 | 640 | 655 | 12,000 |
| 1996/06/19 | 665 | 665 | 655 | 655 | 12,000 |
| 1996/06/18 | 644 | 655 | 644 | 655 | 38,000 |
| 1996/06/17 | 643 | 645 | 630 | 645 | 18,000 |
| 1996/06/14 | 631 | 643 | 630 | 643 | 12,000 |
| 1996/06/13 | 631 | 631 | 631 | 631 | 1,000 |
| 1996/06/12 | 631 | 631 | 630 | 630 | 2,000 |
| 1996/06/11 | 632 | 632 | 630 | 630 | 6,000 |
| 1996/06/07 | 640 | 645 | 633 | 645 | 29,000 |
| 1996/06/06 | 645 | 645 | 640 | 640 | 5,000 |
| 1996/06/05 | 645 | 650 | 640 | 640 | 16,000 |
| 1996/06/04 | 658 | 659 | 649 | 659 | 15,000 |
| 1996/06/03 | 666 | 666 | 666 | 666 | 6,000 |
| 1996/05/31 | 669 | 669 | 666 | 666 | 6,000 |
| 1996/05/30 | 655 | 670 | 655 | 670 | 27,000 |
| 1996/05/29 | 655 | 657 | 655 | 655 | 10,000 |
| 1996/05/28 | 656 | 656 | 655 | 655 | 6,000 |
| 1996/05/27 | 660 | 660 | 651 | 651 | 3,000 |
| 1996/05/24 | 689 | 689 | 670 | 680 | 14,000 |
| 1996/05/23 | 677 | 699 | 677 | 699 | 84,000 |
| 1996/05/22 | 660 | 677 | 658 | 677 | 46,000 |
| 1996/05/21 | 679 | 679 | 679 | 679 | 1,000 |
| 1996/05/20 | 660 | 683 | 660 | 683 | 6,000 |
| 1996/05/17 | 679 | 680 | 658 | 680 | 15,000 |
| 1996/05/16 | 679 | 680 | 670 | 680 | 23,000 |
| 1996/05/15 | 675 | 687 | 675 | 680 | 37,000 |
| 1996/05/14 | 670 | 689 | 670 | 689 | 88,000 |
| 1996/05/13 | 696 | 700 | 696 | 698 | 32,000 |
| 1996/05/10 | 670 | 695 | 670 | 695 | 126,000 |
| 1996/05/09 | 670 | 680 | 664 | 675 | 116,000 |
| 1996/05/08 | 646 | 673 | 640 | 670 | 42,000 |
| 1996/05/07 | 645 | 647 | 640 | 640 | 14,000 |
| 1996/05/02 | 639 | 655 | 632 | 653 | 36,000 |
| 1996/05/01 | 630 | 637 | 630 | 637 | 7,000 |
| 1996/04/30 | 635 | 635 | 630 | 630 | 9,000 |
| 1996/04/26 | 654 | 654 | 631 | 653 | 32,000 |
| 1996/04/25 | 640 | 658 | 640 | 655 | 20,000 |
| 1996/04/24 | 639 | 647 | 639 | 640 | 16,000 |
| 1996/04/23 | 632 | 632 | 622 | 623 | 15,000 |
| 1996/04/22 | 622 | 635 | 622 | 632 | 16,000 |
| 1996/04/19 | 620 | 632 | 611 | 632 | 17,000 |
| 1996/04/18 | 633 | 633 | 620 | 620 | 17,000 |
| 1996/04/17 | 632 | 642 | 631 | 631 | 51,000 |
| 1996/04/16 | 658 | 660 | 631 | 631 | 125,000 |
| 1996/04/15 | 640 | 660 | 631 | 648 | 76,000 |
| 1996/04/12 | 630 | 640 | 620 | 640 | 105,000 |
| 1996/04/11 | 592 | 612 | 591 | 605 | 29,000 |
| 1996/04/10 | 596 | 596 | 580 | 580 | 13,000 |
| 1996/04/09 | 573 | 599 | 573 | 596 | 17,000 |
| 1996/04/08 | 574 | 574 | 573 | 573 | 14,000 |
| 1996/04/05 | 571 | 571 | 565 | 570 | 21,000 |
| 1996/04/04 | 571 | 571 | 562 | 570 | 17,000 |
| 1996/04/03 | 576 | 577 | 576 | 576 | 20,000 |
| 1996/04/02 | 570 | 575 | 570 | 575 | 9,000 |
| 1996/04/01 | 562 | 580 | 558 | 580 | 12,000 |
| 1996/03/29 | 581 | 581 | 578 | 578 | 4,000 |
| 1996/03/28 | 551 | 571 | 551 | 571 | 3,000 |
| 1996/03/27 | 550 | 550 | 550 | 550 | 2,000 |
| 1996/03/26 | 550 | 553 | 550 | 550 | 26,000 |
| 1996/03/25 | 550 | 550 | 545 | 545 | 7,000 |
| 1996/03/22 | 532 | 532 | 530 | 530 | 8,000 |
| 1996/03/21 | 540 | 541 | 530 | 530 | 34,000 |
| 1996/03/19 | 540 | 540 | 540 | 540 | 1,000 |
| 1996/03/18 | 540 | 540 | 530 | 530 | 6,000 |
| 1996/03/15 | 530 | 530 | 530 | 530 | 4,000 |
| 1996/03/14 | 525 | 525 | 525 | 525 | 1,000 |
| 1996/03/13 | 530 | 530 | 530 | 530 | 10,000 |
| 1996/03/12 | 519 | 535 | 519 | 535 | 8,000 |
| 1996/03/11 | 530 | 530 | 520 | 520 | 23,000 |
| 1996/03/08 | 532 | 541 | 532 | 540 | 4,000 |
| 1996/03/07 | 549 | 549 | 541 | 541 | 69,000 |
| 1996/03/06 | 549 | 549 | 549 | 549 | 3,000 |
| 1996/03/05 | 551 | 551 | 550 | 550 | 16,000 |
| 1996/03/04 | 555 | 555 | 550 | 550 | 2,000 |
| 1996/03/01 | 555 | 555 | 555 | 555 | 1,000 |
| 1996/02/29 | 562 | 565 | 562 | 565 | 10,000 |
| 1996/02/28 | 552 | 562 | 552 | 562 | 12,000 |
| 1996/02/27 | 566 | 566 | 562 | 562 | 12,000 |
| 1996/02/26 | 569 | 569 | 566 | 566 | 4,000 |
| 1996/02/23 | 565 | 569 | 565 | 569 | 6,000 |
| 1996/02/22 | 562 | 570 | 562 | 570 | 13,000 |
| 1996/02/20 | 576 | 576 | 576 | 576 | 4,000 |
| 1996/02/19 | 576 | 576 | 576 | 576 | 1,000 |
| 1996/02/16 | 590 | 590 | 580 | 580 | 9,000 |
| 1996/02/15 | 618 | 618 | 590 | 590 | 68,000 |
| 1996/02/14 | 609 | 620 | 609 | 620 | 80,000 |
| 1996/02/13 | 600 | 610 | 592 | 605 | 38,000 |
| 1996/02/09 | 600 | 600 | 587 | 590 | 32,000 |
| 1996/02/08 | 580 | 585 | 572 | 585 | 34,000 |
| 1996/02/07 | 580 | 585 | 571 | 580 | 25,000 |
| 1996/02/06 | 571 | 580 | 571 | 580 | 14,000 |
| 1996/02/05 | 576 | 580 | 570 | 572 | 5,000 |
| 1996/02/02 | 575 | 582 | 575 | 577 | 19,000 |
| 1996/02/01 | 571 | 579 | 571 | 578 | 22,000 |
| 1996/01/31 | 585 | 585 | 565 | 580 | 10,000 |
| 1996/01/30 | 582 | 585 | 582 | 585 | 6,000 |
| 1996/01/29 | 581 | 581 | 581 | 581 | 2,000 |
| 1996/01/26 | 575 | 590 | 575 | 590 | 8,000 |
| 1996/01/25 | 585 | 585 | 573 | 573 | 15,000 |
| 1996/01/24 | 579 | 579 | 575 | 575 | 7,000 |
| 1996/01/23 | 580 | 580 | 573 | 575 | 13,000 |
| 1996/01/22 | 591 | 591 | 571 | 571 | 3,000 |
| 1996/01/19 | 614 | 614 | 570 | 592 | 20,000 |
| 1996/01/18 | 614 | 614 | 614 | 614 | 1,000 |
| 1996/01/17 | 615 | 618 | 605 | 605 | 52,000 |
| 1996/01/16 | 605 | 618 | 600 | 610 | 157,000 |
| 1996/01/12 | 582 | 595 | 582 | 589 | 34,000 |
| 1996/01/11 | 590 | 590 | 582 | 582 | 25,000 |
| 1996/01/10 | 590 | 590 | 585 | 586 | 44,000 |
| 1996/01/09 | 562 | 590 | 562 | 590 | 17,000 |
| 1996/01/08 | 565 | 583 | 565 | 569 | 6,000 |
| 1996/01/05 | 565 | 567 | 565 | 567 | 26,000 |
| 1996/01/04 | 569 | 585 | 565 | 585 | 24,000 |