ＮＩＴＴＡＮ(6493)の株価時系列情報
ＮＩＴＴＡＮ(6493)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/23 | 280 | 292 | 280 | 292 | 9,000 |
| 1983/12/22 | 275 | 275 | 275 | 275 | 3,000 |
| 1983/12/21 | 275 | 280 | 275 | 275 | 7,000 |
| 1983/12/20 | 271 | 275 | 271 | 275 | 9,000 |
| 1983/12/19 | 273 | 273 | 270 | 270 | 13,000 |
| 1983/12/17 | 275 | 275 | 275 | 275 | 14,000 |
| 1983/12/16 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/12/15 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/12/14 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/12/13 | 289 | 289 | 280 | 280 | 13,000 |
| 1983/12/12 | 289 | 289 | 282 | 282 | 21,000 |
| 1983/12/09 | 288 | 289 | 288 | 289 | 8,000 |
| 1983/12/08 | 290 | 290 | 289 | 290 | 20,000 |
| 1983/12/07 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/12/06 | 279 | 279 | 279 | 279 | 3,000 |
| 1983/12/03 | 278 | 278 | 278 | 278 | 2,000 |
| 1983/12/02 | 278 | 278 | 278 | 278 | 1,000 |
| 1983/12/01 | 275 | 276 | 275 | 276 | 7,000 |
| 1983/11/30 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/11/29 | 273 | 275 | 273 | 275 | 2,000 |
| 1983/11/28 | 271 | 271 | 270 | 270 | 6,000 |
| 1983/11/26 | 274 | 275 | 274 | 275 | 14,000 |
| 1983/11/26 | 1 -> 1.05 分割 | ||||
| 1983/11/25 | 295 | 295 | 288 | 288 | 11,000 |
| 1983/11/24 | 315 | 315 | 300 | 300 | 6,000 |
| 1983/11/22 | 315 | 315 | 310 | 314 | 17,000 |
| 1983/11/21 | 308 | 310 | 308 | 310 | 14,000 |
| 1983/11/19 | 309 | 309 | 309 | 309 | 2,000 |
| 1983/11/18 | 300 | 302 | 300 | 302 | 9,000 |
| 1983/11/17 | 300 | 300 | 295 | 295 | 4,000 |
| 1983/11/15 | 293 | 300 | 292 | 300 | 7,000 |
| 1983/11/14 | 291 | 293 | 291 | 293 | 4,000 |
| 1983/11/11 | 290 | 290 | 290 | 290 | 5,000 |
| 1983/11/10 | 291 | 291 | 290 | 290 | 17,000 |
| 1983/11/09 | 293 | 293 | 290 | 290 | 9,000 |
| 1983/11/08 | 290 | 290 | 288 | 288 | 7,000 |
| 1983/11/07 | 300 | 300 | 295 | 295 | 9,000 |
| 1983/11/04 | 296 | 296 | 296 | 296 | 4,000 |
| 1983/11/02 | 299 | 299 | 295 | 295 | 10,000 |
| 1983/11/01 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/10/31 | 295 | 295 | 295 | 295 | 1,000 |
| 1983/10/29 | 299 | 299 | 299 | 299 | 6,000 |
| 1983/10/28 | 286 | 290 | 286 | 290 | 10,000 |
| 1983/10/27 | 289 | 289 | 289 | 289 | 9,000 |
| 1983/10/26 | 301 | 301 | 299 | 299 | 5,000 |
| 1983/10/25 | 305 | 305 | 300 | 300 | 8,000 |
| 1983/10/22 | 295 | 305 | 295 | 305 | 11,000 |
| 1983/10/21 | 305 | 305 | 300 | 300 | 8,000 |
| 1983/10/20 | 315 | 315 | 305 | 305 | 23,000 |
| 1983/10/19 | 311 | 325 | 311 | 325 | 73,000 |
| 1983/10/18 | 290 | 305 | 290 | 305 | 48,000 |
| 1983/10/17 | 282 | 282 | 282 | 282 | 2,000 |
| 1983/10/15 | 282 | 283 | 282 | 282 | 8,000 |
| 1983/10/14 | 282 | 282 | 282 | 282 | 1,000 |
| 1983/10/13 | 281 | 281 | 281 | 281 | 1,000 |
| 1983/10/12 | 285 | 285 | 280 | 280 | 3,000 |
| 1983/10/11 | 281 | 281 | 280 | 280 | 8,000 |
| 1983/10/07 | 280 | 280 | 280 | 280 | 4,000 |
| 1983/10/06 | 278 | 279 | 278 | 279 | 9,000 |
| 1983/10/05 | 279 | 279 | 277 | 277 | 14,000 |
| 1983/10/04 | 277 | 277 | 277 | 277 | 6,000 |
| 1983/10/03 | 278 | 278 | 278 | 278 | 3,000 |
| 1983/09/30 | 272 | 277 | 272 | 277 | 8,000 |
| 1983/09/27 | 276 | 277 | 270 | 270 | 8,000 |
| 1983/09/26 | 280 | 280 | 277 | 277 | 3,000 |
| 1983/09/24 | 277 | 277 | 277 | 277 | 5,000 |
| 1983/09/22 | 277 | 277 | 277 | 277 | 2,000 |
| 1983/09/21 | 275 | 279 | 275 | 275 | 8,000 |
| 1983/09/20 | 275 | 275 | 275 | 275 | 2,000 |
| 1983/09/19 | 280 | 281 | 280 | 280 | 5,000 |
| 1983/09/17 | 281 | 281 | 281 | 281 | 2,000 |
| 1983/09/13 | 282 | 285 | 282 | 285 | 3,000 |
| 1983/09/09 | 285 | 285 | 282 | 282 | 8,000 |
| 1983/09/08 | 282 | 285 | 282 | 282 | 8,000 |
| 1983/09/07 | 280 | 281 | 280 | 280 | 6,000 |
| 1983/09/06 | 283 | 283 | 280 | 280 | 5,000 |
| 1983/09/05 | 286 | 290 | 285 | 290 | 3,000 |
| 1983/09/03 | 285 | 292 | 285 | 292 | 20,000 |
| 1983/09/01 | 287 | 287 | 285 | 286 | 10,000 |
| 1983/08/31 | 287 | 287 | 287 | 287 | 5,000 |
| 1983/08/30 | 285 | 285 | 285 | 285 | 11,000 |
| 1983/08/29 | 287 | 287 | 285 | 285 | 4,000 |
| 1983/08/27 | 290 | 290 | 286 | 286 | 6,000 |
| 1983/08/26 | 286 | 290 | 285 | 290 | 12,000 |
| 1983/08/25 | 286 | 286 | 285 | 285 | 9,000 |
| 1983/08/24 | 286 | 290 | 286 | 286 | 8,000 |
| 1983/08/23 | 290 | 290 | 285 | 285 | 6,000 |
| 1983/08/22 | 290 | 290 | 285 | 285 | 14,000 |
| 1983/08/19 | 290 | 290 | 289 | 290 | 21,000 |
| 1983/08/18 | 288 | 290 | 288 | 290 | 7,000 |
| 1983/08/17 | 287 | 290 | 286 | 286 | 3,000 |
| 1983/08/15 | 289 | 289 | 286 | 286 | 2,000 |
| 1983/08/12 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/08/11 | 289 | 289 | 285 | 285 | 4,000 |
| 1983/08/09 | 290 | 290 | 290 | 290 | 9,000 |
| 1983/08/08 | 291 | 291 | 290 | 290 | 7,000 |
| 1983/08/05 | 291 | 291 | 291 | 291 | 4,000 |
| 1983/08/04 | 291 | 292 | 291 | 292 | 4,000 |
| 1983/08/03 | 290 | 290 | 290 | 290 | 12,000 |
| 1983/08/02 | 296 | 296 | 291 | 291 | 11,000 |
| 1983/07/29 | 298 | 298 | 298 | 298 | 3,000 |
| 1983/07/28 | 296 | 305 | 296 | 305 | 8,000 |
| 1983/07/27 | 298 | 298 | 295 | 296 | 14,000 |
| 1983/07/26 | 298 | 299 | 298 | 298 | 11,000 |
| 1983/07/25 | 305 | 305 | 298 | 298 | 16,000 |
| 1983/07/23 | 305 | 305 | 305 | 305 | 11,000 |
| 1983/07/22 | 305 | 305 | 305 | 305 | 5,000 |
| 1983/07/21 | 304 | 309 | 304 | 309 | 6,000 |
| 1983/07/20 | 310 | 310 | 296 | 303 | 18,000 |
| 1983/07/19 | 310 | 313 | 310 | 310 | 14,000 |
| 1983/07/18 | 310 | 310 | 310 | 310 | 3,000 |
| 1983/07/15 | 320 | 320 | 310 | 310 | 7,000 |
| 1983/07/14 | 325 | 325 | 315 | 315 | 10,000 |
| 1983/07/13 | 319 | 320 | 315 | 315 | 4,000 |
| 1983/07/12 | 320 | 320 | 315 | 320 | 16,000 |
| 1983/07/11 | 320 | 320 | 318 | 320 | 28,000 |
| 1983/07/09 | 329 | 330 | 320 | 320 | 18,000 |
| 1983/07/08 | 331 | 335 | 331 | 331 | 31,000 |
| 1983/07/07 | 335 | 335 | 330 | 331 | 33,000 |
| 1983/07/06 | 321 | 332 | 320 | 329 | 46,000 |
| 1983/07/05 | 320 | 323 | 320 | 321 | 66,000 |
| 1983/07/04 | 320 | 324 | 315 | 320 | 115,000 |
| 1983/07/02 | 305 | 320 | 305 | 320 | 17,000 |
| 1983/07/01 | 300 | 305 | 299 | 300 | 23,000 |
| 1983/06/30 | 300 | 300 | 299 | 300 | 10,000 |
| 1983/06/29 | 299 | 300 | 298 | 300 | 24,000 |
| 1983/06/28 | 300 | 300 | 299 | 299 | 3,000 |
| 1983/06/27 | 300 | 300 | 299 | 300 | 7,000 |
| 1983/06/25 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/06/24 | 300 | 300 | 300 | 300 | 1,000 |
| 1983/06/23 | 301 | 305 | 300 | 300 | 5,000 |
| 1983/06/22 | 291 | 300 | 291 | 300 | 9,000 |
| 1983/06/20 | 296 | 300 | 285 | 287 | 40,000 |
| 1983/06/17 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/06/16 | 296 | 296 | 296 | 296 | 2,000 |
| 1983/06/15 | 295 | 295 | 291 | 291 | 23,000 |
| 1983/06/11 | 300 | 315 | 300 | 315 | 8,000 |
| 1983/06/09 | 308 | 308 | 290 | 290 | 12,000 |
| 1983/06/08 | 310 | 310 | 310 | 310 | 15,000 |
| 1983/06/07 | 293 | 294 | 293 | 294 | 7,000 |
| 1983/06/06 | 291 | 293 | 291 | 293 | 14,000 |
| 1983/06/04 | 289 | 290 | 289 | 290 | 12,000 |
| 1983/06/03 | 293 | 293 | 290 | 292 | 14,000 |
| 1983/06/02 | 294 | 296 | 290 | 295 | 10,000 |
| 1983/06/01 | 299 | 299 | 295 | 295 | 24,000 |
| 1983/05/28 | 299 | 299 | 298 | 298 | 5,000 |
| 1983/05/27 | 300 | 300 | 300 | 300 | 10,000 |
| 1983/05/25 | 294 | 295 | 293 | 293 | 11,000 |
| 1983/05/24 | 295 | 295 | 293 | 293 | 4,000 |
| 1983/05/23 | 294 | 295 | 294 | 294 | 6,000 |
| 1983/05/20 | 295 | 300 | 293 | 293 | 13,000 |
| 1983/05/19 | 294 | 295 | 293 | 295 | 15,000 |
| 1983/05/18 | 300 | 300 | 293 | 293 | 15,000 |
| 1983/05/17 | 300 | 303 | 300 | 303 | 9,000 |
| 1983/05/16 | 296 | 300 | 296 | 300 | 9,000 |
| 1983/05/14 | 300 | 300 | 291 | 291 | 13,000 |
| 1983/05/13 | 310 | 310 | 309 | 310 | 8,000 |
| 1983/05/12 | 311 | 312 | 310 | 311 | 14,000 |
| 1983/05/11 | 315 | 315 | 311 | 311 | 22,000 |
| 1983/05/10 | 320 | 325 | 315 | 316 | 24,000 |
| 1983/05/09 | 315 | 316 | 312 | 315 | 26,000 |
| 1983/05/07 | 311 | 315 | 311 | 315 | 15,000 |
| 1983/05/06 | 315 | 315 | 311 | 314 | 11,000 |
| 1983/05/04 | 310 | 315 | 310 | 315 | 12,000 |
| 1983/05/02 | 310 | 315 | 310 | 310 | 15,000 |
| 1983/04/30 | 303 | 304 | 300 | 300 | 11,000 |
| 1983/04/28 | 300 | 301 | 300 | 300 | 6,000 |
| 1983/04/27 | 295 | 295 | 294 | 295 | 9,000 |
| 1983/04/26 | 302 | 303 | 290 | 290 | 9,000 |
| 1983/04/25 | 304 | 304 | 304 | 304 | 8,000 |
| 1983/04/23 | 300 | 304 | 290 | 290 | 19,000 |
| 1983/04/22 | 303 | 304 | 295 | 295 | 8,000 |
| 1983/04/21 | 304 | 304 | 304 | 304 | 1,000 |
| 1983/04/20 | 295 | 305 | 295 | 305 | 6,000 |
| 1983/04/19 | 291 | 300 | 291 | 295 | 8,000 |
| 1983/04/18 | 290 | 290 | 290 | 290 | 14,000 |
| 1983/04/13 | 287 | 300 | 287 | 300 | 17,000 |
| 1983/04/12 | 291 | 291 | 289 | 289 | 5,000 |
| 1983/04/11 | 291 | 291 | 291 | 291 | 5,000 |
| 1983/04/09 | 292 | 292 | 291 | 291 | 13,000 |
| 1983/04/07 | 291 | 291 | 291 | 291 | 3,000 |
| 1983/04/06 | 290 | 291 | 290 | 290 | 9,000 |
| 1983/04/05 | 290 | 290 | 290 | 290 | 4,000 |
| 1983/04/04 | 297 | 297 | 287 | 287 | 20,000 |
| 1983/04/02 | 295 | 295 | 295 | 295 | 5,000 |
| 1983/04/01 | 295 | 295 | 295 | 295 | 3,000 |
| 1983/03/31 | 295 | 295 | 295 | 295 | 6,000 |
| 1983/03/30 | 300 | 300 | 295 | 295 | 10,000 |
| 1983/03/29 | 310 | 320 | 300 | 300 | 4,000 |
| 1983/03/28 | 300 | 310 | 300 | 310 | 3,000 |
| 1983/03/26 | 305 | 305 | 305 | 305 | 3,000 |
| 1983/03/25 | 306 | 306 | 306 | 306 | 11,000 |
| 1983/03/24 | 290 | 290 | 290 | 290 | 6,000 |
| 1983/03/23 | 287 | 289 | 287 | 287 | 11,000 |
| 1983/03/22 | 282 | 285 | 282 | 285 | 8,000 |
| 1983/03/18 | 282 | 282 | 281 | 281 | 6,000 |
| 1983/03/17 | 276 | 280 | 276 | 280 | 9,000 |
| 1983/03/16 | 286 | 286 | 276 | 280 | 16,000 |
| 1983/03/15 | 291 | 291 | 286 | 286 | 20,000 |
| 1983/03/14 | 289 | 289 | 287 | 287 | 10,000 |
| 1983/03/12 | 288 | 289 | 287 | 287 | 5,000 |
| 1983/03/11 | 289 | 289 | 287 | 287 | 19,000 |
| 1983/03/10 | 299 | 299 | 299 | 299 | 11,000 |
| 1983/03/09 | 300 | 304 | 300 | 300 | 10,000 |
| 1983/03/08 | 299 | 300 | 299 | 300 | 12,000 |
| 1983/03/07 | 299 | 309 | 299 | 299 | 15,000 |
| 1983/03/05 | 295 | 299 | 295 | 299 | 4,000 |
| 1983/03/04 | 291 | 291 | 290 | 290 | 8,000 |
| 1983/03/03 | 285 | 285 | 283 | 283 | 11,000 |
| 1983/03/02 | 283 | 283 | 283 | 283 | 19,000 |
| 1983/02/28 | 311 | 314 | 310 | 313 | 11,000 |
| 1983/02/26 | 315 | 315 | 315 | 315 | 13,000 |
| 1983/02/25 | 320 | 321 | 320 | 320 | 27,000 |
| 1983/02/24 | 310 | 311 | 310 | 310 | 15,000 |
| 1983/02/23 | 331 | 336 | 320 | 320 | 27,000 |
| 1983/02/22 | 334 | 340 | 331 | 340 | 45,000 |
| 1983/02/21 | 345 | 345 | 330 | 331 | 63,000 |
| 1983/02/18 | 330 | 330 | 315 | 326 | 59,000 |
| 1983/02/17 | 368 | 370 | 340 | 340 | 143,000 |
| 1983/02/16 | 345 | 375 | 343 | 368 | 366,000 |
| 1983/02/15 | 340 | 346 | 334 | 340 | 397,000 |
| 1983/02/14 | 301 | 339 | 301 | 335 | 193,000 |
| 1983/02/12 | 294 | 304 | 294 | 302 | 72,000 |
| 1983/02/10 | 280 | 306 | 279 | 300 | 78,000 |
| 1983/02/09 | 267 | 275 | 267 | 275 | 35,000 |
| 1983/02/08 | 251 | 269 | 250 | 269 | 15,000 |
| 1983/02/07 | 245 | 250 | 245 | 250 | 9,000 |
| 1983/02/05 | 243 | 243 | 243 | 243 | 12,000 |
| 1983/02/04 | 244 | 244 | 243 | 243 | 4,000 |
| 1983/02/03 | 244 | 244 | 243 | 243 | 6,000 |
| 1983/02/02 | 248 | 248 | 243 | 243 | 6,000 |
| 1983/02/01 | 243 | 243 | 243 | 243 | 1,000 |
| 1983/01/31 | 241 | 241 | 241 | 241 | 5,000 |
| 1983/01/29 | 245 | 245 | 240 | 240 | 4,000 |
| 1983/01/28 | 250 | 250 | 248 | 248 | 20,000 |
| 1983/01/26 | 249 | 250 | 249 | 250 | 11,000 |
| 1983/01/25 | 255 | 255 | 255 | 255 | 4,000 |
| 1983/01/24 | 249 | 249 | 249 | 249 | 8,000 |
| 1983/01/22 | 255 | 255 | 255 | 255 | 1,000 |
| 1983/01/21 | 246 | 246 | 246 | 246 | 3,000 |
| 1983/01/19 | 245 | 245 | 245 | 245 | 1,000 |
| 1983/01/18 | 250 | 250 | 245 | 245 | 9,000 |
| 1983/01/17 | 250 | 250 | 249 | 250 | 9,000 |
| 1983/01/14 | 255 | 255 | 255 | 255 | 11,000 |
| 1983/01/13 | 259 | 259 | 250 | 250 | 12,000 |
| 1983/01/12 | 260 | 260 | 260 | 260 | 1,000 |
| 1983/01/11 | 251 | 251 | 251 | 251 | 1,000 |
| 1983/01/10 | 250 | 250 | 250 | 250 | 8,000 |
| 1983/01/08 | 260 | 260 | 260 | 260 | 8,000 |
| 1983/01/07 | 262 | 262 | 260 | 260 | 11,000 |
| 1983/01/06 | 257 | 260 | 257 | 260 | 13,000 |
| 1983/01/05 | 260 | 261 | 260 | 260 | 6,000 |
| 1983/01/04 | 260 | 260 | 260 | 260 | 1,000 |