ＹＵＳＨＩＮ(6482)の株価時系列情報
ＹＵＳＨＩＮ(6482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,310 | 4,310 | 4,210 | 4,260 | 2,100 |
| 2000/12/28 | 4,100 | 4,270 | 4,100 | 4,260 | 3,600 |
| 2000/12/27 | 4,090 | 4,100 | 4,000 | 4,050 | 13,700 |
| 2000/12/26 | 4,270 | 4,270 | 4,020 | 4,040 | 11,300 |
| 2000/12/25 | 4,360 | 4,450 | 4,200 | 4,320 | 13,100 |
| 2000/12/22 | 4,370 | 4,450 | 4,230 | 4,310 | 8,000 |
| 2000/12/21 | 4,480 | 4,480 | 4,200 | 4,370 | 16,400 |
| 2000/12/20 | 4,760 | 4,760 | 4,600 | 4,630 | 8,000 |
| 2000/12/19 | 4,840 | 4,860 | 4,830 | 4,840 | 8,800 |
| 2000/12/18 | 4,800 | 4,840 | 4,800 | 4,830 | 3,900 |
| 2000/12/15 | 5,000 | 5,000 | 4,450 | 4,700 | 16,100 |
| 2000/12/14 | 5,100 | 5,190 | 5,010 | 5,010 | 7,300 |
| 2000/12/13 | 5,200 | 5,200 | 5,100 | 5,200 | 5,600 |
| 2000/12/12 | 5,100 | 5,150 | 5,000 | 5,100 | 9,300 |
| 2000/12/11 | 4,980 | 5,000 | 4,880 | 4,890 | 5,000 |
| 2000/12/08 | 4,900 | 4,990 | 4,880 | 4,880 | 20,100 |
| 2000/12/07 | 5,100 | 5,150 | 5,050 | 5,100 | 3,200 |
| 2000/12/06 | 5,300 | 5,400 | 5,080 | 5,090 | 14,300 |
| 2000/12/05 | 5,560 | 5,560 | 5,100 | 5,100 | 4,800 |
| 2000/12/04 | 5,490 | 5,700 | 5,490 | 5,560 | 14,100 |
| 2000/12/01 | 5,150 | 5,450 | 5,150 | 5,390 | 11,000 |
| 2000/11/30 | 5,100 | 5,160 | 5,050 | 5,050 | 15,600 |
| 2000/11/29 | 5,200 | 5,200 | 5,000 | 5,150 | 9,500 |
| 2000/11/28 | 5,030 | 5,100 | 5,000 | 5,100 | 7,400 |
| 2000/11/27 | 4,800 | 5,210 | 4,800 | 5,030 | 8,000 |
| 2000/11/24 | 4,800 | 4,870 | 4,760 | 4,760 | 19,600 |
| 2000/11/22 | 5,110 | 5,110 | 4,950 | 4,960 | 14,600 |
| 2000/11/21 | 5,200 | 5,200 | 4,990 | 5,100 | 22,100 |
| 2000/11/20 | 5,150 | 5,250 | 5,150 | 5,230 | 5,100 |
| 2000/11/17 | 5,200 | 5,250 | 5,170 | 5,200 | 12,800 |
| 2000/11/16 | 5,580 | 5,580 | 5,200 | 5,200 | 10,700 |
| 2000/11/15 | 5,610 | 5,630 | 5,300 | 5,590 | 11,100 |
| 2000/11/14 | 5,610 | 5,790 | 5,150 | 5,310 | 39,900 |
| 2000/11/13 | 6,100 | 6,100 | 5,600 | 5,700 | 7,100 |
| 2000/11/10 | 6,210 | 6,250 | 5,900 | 5,950 | 14,700 |
| 2000/11/09 | 6,500 | 6,550 | 6,440 | 6,500 | 15,900 |
| 2000/11/08 | 6,400 | 6,500 | 6,350 | 6,470 | 10,900 |
| 2000/11/07 | 6,500 | 6,510 | 6,280 | 6,500 | 12,300 |
| 2000/11/06 | 6,500 | 6,690 | 6,400 | 6,600 | 7,000 |
| 2000/11/02 | 6,400 | 6,600 | 6,210 | 6,600 | 11,600 |
| 2000/11/01 | 6,400 | 6,450 | 6,300 | 6,310 | 10,100 |
| 2000/10/31 | 6,400 | 6,410 | 6,170 | 6,300 | 6,900 |
| 2000/10/30 | 6,500 | 6,500 | 6,290 | 6,460 | 7,500 |
| 2000/10/27 | 6,500 | 6,500 | 6,200 | 6,200 | 8,900 |
| 2000/10/26 | 5,900 | 6,000 | 5,780 | 6,000 | 11,800 |
| 2000/10/25 | 6,300 | 6,300 | 5,920 | 6,000 | 9,000 |
| 2000/10/24 | 6,300 | 6,400 | 6,300 | 6,300 | 15,300 |
| 2000/10/23 | 6,400 | 6,530 | 6,330 | 6,330 | 13,900 |
| 2000/10/20 | 6,500 | 6,700 | 6,360 | 6,360 | 13,900 |
| 2000/10/19 | 6,470 | 6,480 | 6,300 | 6,300 | 13,400 |
| 2000/10/18 | 6,890 | 6,890 | 6,410 | 6,480 | 19,300 |
| 2000/10/17 | 6,930 | 6,970 | 6,900 | 6,900 | 7,000 |
| 2000/10/16 | 7,000 | 7,200 | 7,000 | 7,030 | 4,600 |
| 2000/10/13 | 6,810 | 6,940 | 6,810 | 6,870 | 19,400 |
| 2000/10/12 | 7,200 | 7,200 | 7,110 | 7,110 | 8,200 |
| 2000/10/11 | 7,530 | 7,530 | 7,200 | 7,300 | 12,300 |
| 2000/10/10 | 7,530 | 7,800 | 7,530 | 7,800 | 12,700 |
| 2000/10/06 | 7,900 | 7,900 | 7,500 | 7,730 | 8,500 |
| 2000/10/05 | 7,800 | 8,000 | 7,780 | 7,810 | 17,800 |
| 2000/10/04 | 7,630 | 7,800 | 7,630 | 7,800 | 4,400 |
| 2000/10/03 | 7,780 | 7,780 | 7,590 | 7,730 | 7,300 |
| 2000/10/02 | 7,800 | 7,800 | 7,400 | 7,750 | 14,700 |
| 2000/09/29 | 7,510 | 7,850 | 7,500 | 7,850 | 17,800 |
| 2000/09/28 | 7,500 | 7,510 | 7,490 | 7,500 | 5,900 |
| 2000/09/27 | 7,500 | 7,500 | 7,400 | 7,500 | 7,900 |
| 2000/09/26 | 7,640 | 7,800 | 7,500 | 7,500 | 1,300 |
| 2000/09/25 | 7,540 | 7,800 | 7,540 | 7,600 | 7,900 |
| 2000/09/22 | 7,600 | 7,750 | 7,500 | 7,740 | 8,700 |
| 2000/09/21 | 7,700 | 8,050 | 7,550 | 7,550 | 5,800 |
| 2000/09/20 | 7,700 | 8,150 | 7,700 | 8,100 | 20,900 |
| 2000/09/19 | 7,590 | 8,100 | 7,520 | 8,100 | 15,400 |
| 2000/09/18 | 7,580 | 7,700 | 7,490 | 7,700 | 7,800 |
| 2000/09/14 | 7,570 | 7,600 | 7,530 | 7,590 | 6,400 |
| 2000/09/13 | 7,500 | 7,630 | 7,500 | 7,560 | 4,400 |
| 2000/09/12 | 7,400 | 7,540 | 7,400 | 7,500 | 10,600 |
| 2000/09/11 | 7,990 | 7,990 | 7,700 | 7,800 | 7,100 |
| 2000/09/08 | 7,800 | 8,000 | 7,800 | 8,000 | 10,200 |
| 2000/09/07 | 7,670 | 7,790 | 7,650 | 7,790 | 8,300 |
| 2000/09/06 | 7,850 | 7,900 | 7,750 | 7,750 | 8,200 |
| 2000/09/05 | 8,000 | 8,000 | 7,810 | 7,890 | 1,300 |
| 2000/09/04 | 7,910 | 8,200 | 7,910 | 8,070 | 4,200 |
| 2000/09/01 | 8,300 | 8,390 | 8,000 | 8,050 | 11,900 |
| 2000/08/31 | 8,200 | 8,400 | 8,200 | 8,400 | 14,600 |
| 2000/08/30 | 8,280 | 8,490 | 8,150 | 8,200 | 28,000 |
| 2000/08/29 | 8,500 | 8,550 | 7,900 | 8,250 | 41,100 |
| 2000/08/28 | 8,390 | 8,700 | 8,350 | 8,600 | 40,500 |
| 2000/08/25 | 8,310 | 8,400 | 8,200 | 8,400 | 21,300 |
| 2000/08/24 | 8,380 | 8,390 | 8,160 | 8,300 | 16,300 |
| 2000/08/23 | 8,100 | 8,450 | 8,100 | 8,450 | 47,100 |
| 2000/08/22 | 7,800 | 8,080 | 7,750 | 8,080 | 52,500 |
| 2000/08/21 | 7,800 | 7,840 | 7,730 | 7,840 | 13,000 |
| 2000/08/18 | 7,500 | 7,850 | 7,460 | 7,840 | 21,600 |
| 2000/08/17 | 7,790 | 7,790 | 7,500 | 7,520 | 13,500 |
| 2000/08/16 | 7,250 | 7,770 | 7,250 | 7,750 | 38,500 |
| 2000/08/15 | 7,200 | 7,500 | 7,200 | 7,450 | 24,500 |
| 2000/08/14 | 6,830 | 7,260 | 6,830 | 7,210 | 8,000 |
| 2000/08/11 | 6,700 | 6,930 | 6,700 | 6,930 | 57,800 |
| 2000/08/10 | 6,700 | 6,920 | 6,700 | 6,800 | 12,200 |
| 2000/08/09 | 6,830 | 6,880 | 6,650 | 6,850 | 13,000 |
| 2000/08/08 | 6,800 | 6,910 | 6,800 | 6,830 | 6,200 |
| 2000/08/07 | 6,860 | 6,860 | 6,700 | 6,860 | 6,600 |
| 2000/08/04 | 6,950 | 6,950 | 6,650 | 6,800 | 15,600 |
| 2000/08/03 | 7,060 | 7,100 | 6,980 | 6,980 | 14,500 |
| 2000/08/02 | 7,240 | 7,240 | 6,990 | 7,060 | 5,100 |
| 2000/08/01 | 7,100 | 7,400 | 7,030 | 7,380 | 25,300 |
| 2000/07/31 | 6,590 | 7,000 | 6,450 | 7,000 | 20,700 |
| 2000/07/28 | 6,630 | 6,710 | 6,620 | 6,710 | 9,200 |
| 2000/07/27 | 6,550 | 6,620 | 6,530 | 6,620 | 9,300 |
| 2000/07/26 | 6,540 | 6,600 | 6,310 | 6,550 | 26,700 |
| 2000/07/25 | 6,900 | 6,900 | 6,540 | 6,540 | 32,500 |
| 2000/07/24 | 6,900 | 6,910 | 6,810 | 6,820 | 11,500 |
| 2000/07/21 | 7,060 | 7,060 | 6,900 | 6,940 | 11,800 |
| 2000/07/19 | 7,000 | 7,450 | 7,000 | 7,050 | 11,200 |
| 2000/07/18 | 7,220 | 7,220 | 6,920 | 7,000 | 19,500 |
| 2000/07/17 | 7,300 | 7,350 | 7,210 | 7,220 | 7,700 |
| 2000/07/14 | 7,250 | 7,350 | 7,110 | 7,300 | 17,800 |
| 2000/07/13 | 7,300 | 7,300 | 7,210 | 7,250 | 11,300 |
| 2000/07/12 | 7,350 | 7,380 | 7,310 | 7,380 | 7,000 |
| 2000/07/11 | 7,550 | 7,550 | 7,430 | 7,550 | 9,200 |
| 2000/07/10 | 7,260 | 7,560 | 7,260 | 7,550 | 9,800 |
| 2000/07/07 | 7,300 | 7,400 | 7,200 | 7,200 | 13,400 |
| 2000/07/06 | 7,500 | 7,500 | 7,300 | 7,500 | 15,600 |
| 2000/07/05 | 7,900 | 7,900 | 7,500 | 7,500 | 7,800 |
| 2000/07/04 | 7,690 | 7,800 | 7,600 | 7,800 | 23,100 |
| 2000/07/03 | 7,790 | 7,790 | 7,650 | 7,700 | 7,300 |
| 2000/06/30 | 7,300 | 7,890 | 7,190 | 7,890 | 33,500 |
| 2000/06/29 | 7,280 | 7,410 | 7,200 | 7,210 | 34,700 |
| 2000/06/28 | 7,400 | 7,400 | 7,000 | 7,180 | 39,900 |
| 2000/06/27 | 7,700 | 7,700 | 7,450 | 7,500 | 13,700 |
| 2000/06/26 | 7,650 | 7,700 | 7,590 | 7,610 | 14,400 |
| 2000/06/23 | 7,890 | 7,890 | 7,650 | 7,860 | 13,400 |
| 2000/06/22 | 7,990 | 8,000 | 7,850 | 7,910 | 11,300 |
| 2000/06/21 | 7,900 | 8,200 | 7,890 | 8,000 | 23,200 |
| 2000/06/20 | 8,000 | 8,200 | 7,900 | 8,200 | 9,600 |
| 2000/06/19 | 7,700 | 7,810 | 7,700 | 7,800 | 14,400 |
| 2000/06/16 | 7,800 | 7,890 | 7,720 | 7,800 | 14,800 |
| 2000/06/15 | 7,950 | 8,000 | 7,800 | 7,800 | 9,200 |
| 2000/06/14 | 7,850 | 8,100 | 7,850 | 8,000 | 12,500 |
| 2000/06/13 | 7,800 | 7,900 | 7,750 | 7,900 | 19,200 |
| 2000/06/12 | 7,960 | 7,980 | 7,800 | 7,800 | 10,100 |
| 2000/06/09 | 7,950 | 8,180 | 7,950 | 8,000 | 17,000 |
| 2000/06/08 | 8,140 | 8,200 | 8,130 | 8,200 | 20,300 |
| 2000/06/07 | 8,180 | 8,180 | 7,980 | 8,140 | 49,200 |
| 2000/06/06 | 8,250 | 8,350 | 7,900 | 8,200 | 28,100 |
| 2000/06/05 | 8,350 | 8,500 | 8,100 | 8,450 | 34,900 |
| 2000/06/02 | 8,440 | 8,450 | 8,100 | 8,350 | 6,500 |
| 2000/06/01 | 8,200 | 8,400 | 8,200 | 8,340 | 17,500 |
| 2000/05/31 | 8,490 | 8,570 | 8,250 | 8,570 | 25,400 |
| 2000/05/30 | 8,450 | 8,600 | 8,450 | 8,500 | 23,900 |
| 2000/05/29 | 8,200 | 8,400 | 8,100 | 8,300 | 15,300 |
| 2000/05/26 | 7,720 | 8,000 | 7,600 | 7,960 | 16,700 |
| 2000/05/25 | 8,000 | 8,000 | 7,710 | 7,710 | 20,700 |
| 2000/05/24 | 7,850 | 7,900 | 7,650 | 7,800 | 33,800 |
| 2000/05/23 | 7,910 | 8,000 | 7,800 | 7,950 | 20,800 |
| 2000/05/22 | 7,700 | 8,100 | 7,630 | 7,810 | 26,100 |
| 2000/05/19 | 8,300 | 8,500 | 8,100 | 8,500 | 20,300 |
| 2000/05/18 | 8,490 | 8,510 | 8,350 | 8,500 | 30,200 |
| 2000/05/17 | 8,800 | 8,800 | 8,500 | 8,500 | 46,500 |
| 2000/05/16 | 7,600 | 8,600 | 7,600 | 8,500 | 97,400 |
| 2000/05/15 | 7,650 | 7,650 | 7,650 | 7,650 | 32,200 |
| 2000/05/12 | 8,920 | 8,930 | 8,640 | 8,650 | 67,500 |
| 2000/05/11 | 8,880 | 8,880 | 8,600 | 8,770 | 21,300 |
| 2000/05/10 | 8,730 | 8,990 | 8,700 | 8,970 | 30,000 |
| 2000/05/09 | 9,000 | 9,130 | 8,920 | 9,130 | 45,000 |
| 2000/05/08 | 8,790 | 9,180 | 8,790 | 9,150 | 69,000 |
| 2000/05/02 | 8,630 | 8,990 | 8,500 | 8,620 | 57,700 |
| 2000/05/01 | 8,120 | 8,370 | 8,120 | 8,330 | 20,900 |
| 2000/04/28 | 8,330 | 8,400 | 8,100 | 8,100 | 17,500 |
| 2000/04/27 | 8,230 | 8,390 | 8,230 | 8,230 | 15,100 |
| 2000/04/26 | 8,420 | 8,490 | 8,100 | 8,130 | 46,900 |
| 2000/04/25 | 8,940 | 8,940 | 8,310 | 8,420 | 44,700 |
| 2000/04/24 | 9,190 | 9,200 | 8,800 | 8,940 | 31,900 |
| 2000/04/21 | 9,100 | 9,100 | 8,700 | 8,870 | 7,900 |
| 2000/04/20 | 8,880 | 9,150 | 8,700 | 9,100 | 12,000 |
| 2000/04/19 | 8,750 | 9,050 | 8,650 | 8,880 | 28,400 |
| 2000/04/18 | 8,170 | 8,370 | 7,880 | 8,050 | 33,200 |
| 2000/04/17 | 7,870 | 7,970 | 7,870 | 7,870 | 25,600 |
| 2000/04/14 | 8,680 | 8,870 | 8,500 | 8,870 | 12,500 |
| 2000/04/13 | 8,700 | 8,780 | 8,500 | 8,780 | 15,200 |
| 2000/04/12 | 9,300 | 9,300 | 8,800 | 8,800 | 9,800 |
| 2000/04/11 | 9,240 | 9,240 | 9,140 | 9,240 | 13,100 |
| 2000/04/10 | 9,210 | 9,250 | 9,100 | 9,220 | 10,000 |
| 2000/04/07 | 8,900 | 9,000 | 8,510 | 8,910 | 9,900 |
| 2000/04/06 | 9,000 | 9,200 | 8,500 | 8,500 | 11,600 |
| 2000/04/05 | 8,900 | 9,100 | 8,600 | 9,000 | 14,100 |
| 2000/04/04 | 9,100 | 9,160 | 8,900 | 9,000 | 19,900 |
| 2000/04/03 | 9,100 | 9,360 | 9,050 | 9,360 | 16,300 |
| 2000/03/31 | 9,050 | 9,180 | 9,000 | 9,180 | 13,800 |
| 2000/03/30 | 9,500 | 9,500 | 9,010 | 9,010 | 23,600 |
| 2000/03/29 | 9,390 | 9,600 | 9,390 | 9,400 | 14,600 |
| 2000/03/28 | 9,010 | 9,400 | 9,010 | 9,390 | 6,000 |
| 2000/03/28 | 1 -> 1.10 分割 | ||||
| 2000/03/27 | 10,400 | 10,400 | 9,390 | 10,000 | 27,900 |
| 2000/03/24 | 10,500 | 10,800 | 10,000 | 10,200 | 9,800 |
| 2000/03/23 | 10,700 | 10,800 | 10,500 | 10,700 | 50,900 |
| 2000/03/22 | 10,510 | 10,690 | 10,500 | 10,660 | 45,800 |
| 2000/03/21 | 10,490 | 10,490 | 10,000 | 10,490 | 26,800 |
| 2000/03/17 | 10,400 | 10,450 | 9,900 | 10,390 | 37,800 |
| 2000/03/16 | 9,410 | 10,000 | 9,400 | 9,990 | 24,400 |
| 2000/03/15 | 9,150 | 9,350 | 8,780 | 9,310 | 49,000 |
| 2000/03/14 | 8,950 | 9,220 | 8,950 | 9,150 | 42,800 |
| 2000/03/13 | 9,300 | 9,300 | 8,850 | 8,980 | 66,600 |
| 2000/03/10 | 9,400 | 9,800 | 9,150 | 9,200 | 29,000 |
| 2000/03/09 | 9,910 | 9,950 | 9,650 | 9,700 | 33,000 |
| 2000/03/08 | 9,050 | 9,400 | 9,050 | 9,210 | 43,900 |
| 2000/03/07 | 9,500 | 9,500 | 9,030 | 9,110 | 30,200 |
| 2000/03/06 | 9,900 | 10,200 | 9,010 | 9,500 | 16,700 |
| 2000/03/03 | 10,020 | 10,100 | 9,690 | 9,800 | 22,100 |
| 2000/03/02 | 10,440 | 10,440 | 10,000 | 10,020 | 18,800 |
| 2000/03/01 | 10,390 | 10,480 | 10,100 | 10,200 | 23,500 |
| 2000/02/29 | 10,700 | 10,700 | 10,200 | 10,200 | 17,300 |
| 2000/02/28 | 10,700 | 10,800 | 10,300 | 10,700 | 24,200 |
| 2000/02/25 | 10,360 | 10,900 | 10,360 | 10,700 | 64,900 |
| 2000/02/24 | 9,460 | 10,160 | 9,350 | 10,160 | 40,000 |
| 2000/02/23 | 9,300 | 9,400 | 9,010 | 9,160 | 35,000 |
| 2000/02/22 | 9,680 | 9,680 | 9,300 | 9,300 | 33,200 |
| 2000/02/21 | 9,900 | 10,000 | 9,500 | 9,600 | 46,900 |
| 2000/02/18 | 9,790 | 9,850 | 9,700 | 9,800 | 151,400 |
| 2000/02/17 | 10,000 | 10,000 | 9,710 | 9,800 | 58,200 |
| 2000/02/16 | 10,400 | 10,400 | 9,800 | 9,850 | 75,000 |
| 2000/02/15 | 10,400 | 10,630 | 9,900 | 10,000 | 62,900 |
| 2000/02/14 | 10,250 | 10,650 | 10,250 | 10,450 | 24,700 |
| 2000/02/10 | 10,450 | 10,450 | 10,210 | 10,290 | 38,300 |
| 2000/02/09 | 11,000 | 11,000 | 10,600 | 10,610 | 31,800 |
| 2000/02/08 | 10,800 | 10,850 | 10,550 | 10,700 | 26,900 |
| 2000/02/07 | 10,300 | 10,800 | 10,300 | 10,700 | 41,700 |
| 2000/02/04 | 11,000 | 11,000 | 10,110 | 10,700 | 52,600 |
| 2000/02/03 | 11,700 | 11,700 | 10,810 | 11,000 | 23,200 |
| 2000/02/02 | 11,600 | 11,800 | 11,400 | 11,500 | 36,800 |
| 2000/02/01 | 11,650 | 11,650 | 11,300 | 11,600 | 75,500 |
| 2000/01/31 | 11,700 | 12,010 | 11,500 | 11,600 | 112,700 |
| 2000/01/28 | 11,700 | 11,850 | 10,900 | 11,100 | 119,800 |
| 2000/01/27 | 10,900 | 11,840 | 10,800 | 11,300 | 105,600 |
| 2000/01/26 | 10,900 | 11,000 | 10,550 | 10,750 | 63,600 |
| 2000/01/25 | 10,000 | 10,790 | 10,000 | 10,320 | 30,100 |
| 2000/01/24 | 9,900 | 10,200 | 9,900 | 10,100 | 19,400 |
| 2000/01/21 | 9,900 | 10,100 | 9,900 | 9,900 | 12,800 |
| 2000/01/20 | 10,000 | 10,500 | 10,000 | 10,100 | 35,200 |
| 2000/01/19 | 10,400 | 10,400 | 10,000 | 10,000 | 21,500 |
| 2000/01/18 | 11,000 | 11,000 | 10,300 | 10,800 | 18,600 |
| 2000/01/17 | 11,000 | 11,090 | 10,700 | 11,000 | 50,200 |
| 2000/01/14 | 10,700 | 10,990 | 10,500 | 10,990 | 38,700 |
| 2000/01/13 | 10,600 | 10,800 | 10,290 | 10,800 | 24,300 |
| 2000/01/12 | 10,800 | 10,800 | 10,350 | 10,800 | 24,800 |
| 2000/01/11 | 10,600 | 10,800 | 10,500 | 10,800 | 39,100 |
| 2000/01/07 | 9,700 | 10,000 | 9,100 | 10,000 | 21,800 |
| 2000/01/06 | 10,300 | 10,700 | 9,800 | 9,800 | 42,300 |
| 2000/01/05 | 10,000 | 10,600 | 9,950 | 10,200 | 39,200 |
| 2000/01/04 | 11,970 | 11,970 | 11,200 | 11,400 | 19,900 |