ユーシン精機(6482)の株価時系列情報
ユーシン精機(6482)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 12,290 | 12,300 | 11,600 | 11,800 | 51,900 |
| 1999/12/29 | 10,300 | 12,300 | 10,100 | 12,300 | 213,300 |
| 1999/12/28 | 10,300 | 10,500 | 10,000 | 10,300 | 35,700 |
| 1999/12/27 | 10,910 | 10,910 | 10,300 | 10,400 | 34,300 |
| 1999/12/24 | 10,750 | 11,000 | 10,170 | 10,510 | 41,600 |
| 1999/12/22 | 11,000 | 11,500 | 10,610 | 10,950 | 86,500 |
| 1999/12/21 | 10,050 | 11,000 | 9,960 | 11,000 | 71,100 |
| 1999/12/20 | 11,200 | 11,210 | 10,500 | 10,650 | 78,400 |
| 1999/12/17 | 12,490 | 12,500 | 10,990 | 11,600 | 167,900 |
| 1999/12/16 | 11,280 | 12,680 | 11,000 | 12,290 | 390,000 |
| 1999/12/15 | 9,780 | 10,680 | 9,400 | 10,680 | 329,400 |
| 1999/12/14 | 8,480 | 9,700 | 8,150 | 9,680 | 479,300 |