ＴＨＫ(6481)の株価時系列情報
ＴＨＫ(6481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 5,076 | 5,146 | 5,075 | 5,128 | 844,600 |
| 2026/02/09 | 5,101 | 5,138 | 5,053 | 5,083 | 915,500 |
| 2026/02/06 | 4,879 | 5,020 | 4,821 | 5,001 | 1,476,600 |
| 2026/02/05 | 4,940 | 4,942 | 4,858 | 4,904 | 878,200 |
| 2026/02/04 | 4,846 | 4,955 | 4,809 | 4,927 | 1,405,300 |
| 2026/02/03 | 4,831 | 4,887 | 4,779 | 4,802 | 2,179,100 |
| 2026/02/02 | 4,598 | 4,649 | 4,535 | 4,577 | 1,032,400 |
| 2026/01/30 | 4,525 | 4,622 | 4,510 | 4,596 | 1,552,600 |
| 2026/01/29 | 4,480 | 4,567 | 4,449 | 4,482 | 1,823,800 |
| 2026/01/28 | 4,331 | 4,393 | 4,324 | 4,340 | 996,000 |
| 2026/01/27 | 4,276 | 4,403 | 4,272 | 4,369 | 1,104,500 |
| 2026/01/26 | 4,352 | 4,413 | 4,251 | 4,269 | 985,400 |
| 2026/01/23 | 4,362 | 4,428 | 4,354 | 4,374 | 1,213,300 |
| 2026/01/22 | 4,320 | 4,360 | 4,307 | 4,327 | 1,150,800 |
| 2026/01/21 | 4,204 | 4,277 | 4,195 | 4,277 | 827,300 |
| 2026/01/20 | 4,242 | 4,285 | 4,222 | 4,263 | 884,700 |
| 2026/01/19 | 4,289 | 4,320 | 4,193 | 4,229 | 1,052,900 |
| 2026/01/16 | 4,280 | 4,357 | 4,277 | 4,353 | 1,164,900 |
| 2026/01/15 | 4,180 | 4,270 | 4,180 | 4,261 | 973,100 |
| 2026/01/14 | 4,140 | 4,240 | 4,138 | 4,220 | 1,551,200 |
| 2026/01/13 | 4,120 | 4,180 | 4,111 | 4,170 | 1,997,200 |
| 2026/01/09 | 4,047 | 4,079 | 4,040 | 4,057 | 798,900 |
| 2026/01/08 | 4,070 | 4,085 | 4,026 | 4,032 | 703,600 |
| 2026/01/07 | 4,070 | 4,116 | 4,057 | 4,096 | 979,200 |
| 2026/01/06 | 4,065 | 4,094 | 4,035 | 4,066 | 773,000 |
| 2026/01/05 | 4,027 | 4,052 | 4,018 | 4,048 | 951,100 |