ＴＨＫ(6481)の株価時系列情報
ＴＨＫ(6481)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 4,265 | 4,290 | 4,215 | 4,230 | 482,300 |
| 2017/12/28 | 4,280 | 4,310 | 4,235 | 4,260 | 536,500 |
| 2017/12/27 | 4,280 | 4,295 | 4,235 | 4,275 | 445,400 |
| 2017/12/26 | 4,320 | 4,335 | 4,270 | 4,295 | 614,600 |
| 2017/12/25 | 4,240 | 4,325 | 4,220 | 4,320 | 675,300 |
| 2017/12/22 | 4,195 | 4,235 | 4,175 | 4,220 | 619,200 |
| 2017/12/21 | 4,220 | 4,235 | 4,165 | 4,210 | 665,900 |
| 2017/12/20 | 4,120 | 4,225 | 4,115 | 4,225 | 859,800 |
| 2017/12/19 | 4,135 | 4,165 | 4,100 | 4,120 | 617,300 |
| 2017/12/18 | 4,055 | 4,145 | 4,045 | 4,140 | 1,083,900 |
| 2017/12/15 | 3,970 | 4,030 | 3,930 | 4,000 | 784,600 |
| 2017/12/14 | 3,950 | 4,005 | 3,895 | 3,990 | 1,019,800 |
| 2017/12/13 | 4,075 | 4,075 | 3,960 | 3,980 | 1,042,600 |
| 2017/12/12 | 4,090 | 4,095 | 4,045 | 4,075 | 950,800 |
| 2017/12/11 | 4,045 | 4,060 | 3,985 | 4,060 | 863,900 |
| 2017/12/08 | 3,945 | 4,045 | 3,935 | 4,020 | 1,521,900 |
| 2017/12/07 | 3,925 | 3,980 | 3,915 | 3,960 | 1,062,400 |
| 2017/12/06 | 3,935 | 3,970 | 3,870 | 3,880 | 2,195,000 |
| 2017/12/05 | 4,075 | 4,080 | 3,990 | 3,995 | 1,501,200 |
| 2017/12/04 | 4,200 | 4,210 | 4,120 | 4,135 | 958,200 |
| 2017/12/01 | 4,145 | 4,270 | 4,115 | 4,245 | 1,525,800 |
| 2017/11/30 | 4,120 | 4,145 | 4,045 | 4,105 | 2,106,400 |
| 2017/11/29 | 4,240 | 4,265 | 4,160 | 4,240 | 1,298,500 |
| 2017/11/28 | 4,310 | 4,310 | 4,205 | 4,210 | 1,281,000 |
| 2017/11/27 | 4,270 | 4,350 | 4,230 | 4,330 | 1,635,800 |
| 2017/11/24 | 4,220 | 4,255 | 4,170 | 4,200 | 1,291,200 |
| 2017/11/22 | 4,130 | 4,285 | 4,115 | 4,270 | 2,089,400 |
| 2017/11/21 | 4,015 | 4,060 | 3,985 | 4,035 | 911,400 |
| 2017/11/20 | 4,035 | 4,055 | 3,950 | 3,970 | 1,652,400 |
| 2017/11/17 | 4,130 | 4,140 | 4,025 | 4,035 | 1,771,500 |
| 2017/11/16 | 4,140 | 4,195 | 4,025 | 4,070 | 2,098,400 |
| 2017/11/15 | 4,140 | 4,145 | 4,060 | 4,080 | 2,226,200 |
| 2017/11/14 | 4,040 | 4,205 | 3,975 | 4,180 | 3,686,000 |
| 2017/11/13 | 4,400 | 4,470 | 4,325 | 4,390 | 1,492,000 |
| 2017/11/10 | 4,400 | 4,515 | 4,370 | 4,380 | 1,539,200 |
| 2017/11/09 | 4,500 | 4,595 | 4,455 | 4,540 | 1,992,500 |
| 2017/11/08 | 4,415 | 4,475 | 4,395 | 4,475 | 715,000 |
| 2017/11/07 | 4,360 | 4,440 | 4,340 | 4,440 | 1,025,300 |
| 2017/11/06 | 4,375 | 4,395 | 4,315 | 4,350 | 1,225,500 |
| 2017/11/02 | 4,300 | 4,350 | 4,245 | 4,345 | 1,290,900 |
| 2017/11/01 | 4,160 | 4,260 | 4,155 | 4,240 | 1,385,500 |
| 2017/10/31 | 4,050 | 4,145 | 4,040 | 4,120 | 1,249,300 |
| 2017/10/30 | 4,025 | 4,060 | 3,995 | 4,040 | 1,658,700 |
| 2017/10/27 | 3,970 | 4,005 | 3,920 | 3,995 | 847,200 |
| 2017/10/26 | 3,965 | 3,990 | 3,910 | 3,920 | 996,000 |
| 2017/10/25 | 4,050 | 4,070 | 3,970 | 3,980 | 871,600 |
| 2017/10/24 | 3,975 | 4,040 | 3,935 | 4,025 | 863,900 |
| 2017/10/23 | 4,010 | 4,040 | 3,970 | 4,030 | 682,600 |
| 2017/10/20 | 3,905 | 3,970 | 3,900 | 3,950 | 679,200 |
| 2017/10/19 | 3,950 | 3,955 | 3,915 | 3,950 | 611,300 |
| 2017/10/18 | 3,990 | 3,990 | 3,905 | 3,925 | 961,300 |
| 2017/10/17 | 4,000 | 4,045 | 3,970 | 4,010 | 969,100 |
| 2017/10/16 | 3,980 | 3,980 | 3,925 | 3,945 | 599,400 |
| 2017/10/13 | 3,955 | 3,980 | 3,930 | 3,965 | 727,300 |
| 2017/10/12 | 3,930 | 3,980 | 3,925 | 3,955 | 558,800 |
| 2017/10/11 | 3,935 | 3,945 | 3,870 | 3,930 | 636,000 |
| 2017/10/10 | 3,845 | 3,950 | 3,840 | 3,950 | 813,000 |
| 2017/10/06 | 3,950 | 3,960 | 3,830 | 3,860 | 1,001,000 |
| 2017/10/05 | 3,985 | 3,990 | 3,920 | 3,930 | 479,700 |
| 2017/10/04 | 3,970 | 4,010 | 3,955 | 3,970 | 798,900 |
| 2017/10/03 | 3,935 | 3,955 | 3,905 | 3,945 | 775,900 |
| 2017/10/02 | 3,855 | 3,890 | 3,835 | 3,865 | 505,300 |
| 2017/09/29 | 3,805 | 3,840 | 3,800 | 3,830 | 566,800 |
| 2017/09/28 | 3,820 | 3,825 | 3,755 | 3,815 | 828,500 |
| 2017/09/27 | 3,760 | 3,800 | 3,700 | 3,785 | 667,600 |
| 2017/09/26 | 3,745 | 3,750 | 3,715 | 3,740 | 709,200 |
| 2017/09/25 | 3,795 | 3,845 | 3,790 | 3,800 | 723,800 |
| 2017/09/22 | 3,750 | 3,765 | 3,710 | 3,755 | 794,300 |
| 2017/09/21 | 3,865 | 3,875 | 3,710 | 3,720 | 1,202,500 |
| 2017/09/20 | 3,880 | 3,895 | 3,830 | 3,850 | 700,500 |
| 2017/09/19 | 3,890 | 3,895 | 3,840 | 3,875 | 698,700 |
| 2017/09/15 | 3,775 | 3,840 | 3,760 | 3,825 | 767,500 |
| 2017/09/14 | 3,770 | 3,825 | 3,740 | 3,780 | 631,600 |
| 2017/09/13 | 3,800 | 3,830 | 3,780 | 3,810 | 742,700 |
| 2017/09/12 | 3,705 | 3,745 | 3,690 | 3,720 | 921,100 |
| 2017/09/11 | 3,660 | 3,730 | 3,640 | 3,660 | 871,400 |
| 2017/09/08 | 3,600 | 3,635 | 3,580 | 3,610 | 1,102,400 |
| 2017/09/07 | 3,605 | 3,640 | 3,565 | 3,610 | 1,290,000 |
| 2017/09/06 | 3,540 | 3,610 | 3,530 | 3,600 | 794,600 |
| 2017/09/05 | 3,670 | 3,690 | 3,595 | 3,620 | 664,000 |
| 2017/09/04 | 3,665 | 3,705 | 3,650 | 3,680 | 464,000 |
| 2017/09/01 | 3,700 | 3,735 | 3,680 | 3,695 | 482,400 |
| 2017/08/31 | 3,695 | 3,715 | 3,665 | 3,670 | 657,700 |
| 2017/08/30 | 3,725 | 3,735 | 3,655 | 3,675 | 534,800 |
| 2017/08/29 | 3,640 | 3,705 | 3,635 | 3,685 | 447,900 |
| 2017/08/28 | 3,640 | 3,685 | 3,620 | 3,670 | 677,300 |
| 2017/08/25 | 3,640 | 3,640 | 3,590 | 3,610 | 800,800 |
| 2017/08/24 | 3,660 | 3,670 | 3,630 | 3,640 | 736,000 |
| 2017/08/23 | 3,810 | 3,830 | 3,640 | 3,680 | 1,430,000 |
| 2017/08/22 | 3,605 | 3,725 | 3,560 | 3,705 | 2,594,500 |
| 2017/08/21 | 3,355 | 3,470 | 3,340 | 3,465 | 1,419,900 |
| 2017/08/18 | 3,360 | 3,390 | 3,340 | 3,340 | 990,000 |
| 2017/08/17 | 3,415 | 3,470 | 3,385 | 3,450 | 681,700 |
| 2017/08/16 | 3,430 | 3,485 | 3,420 | 3,430 | 559,800 |
| 2017/08/15 | 3,445 | 3,530 | 3,400 | 3,435 | 1,041,400 |
| 2017/08/14 | 3,415 | 3,440 | 3,380 | 3,415 | 1,420,200 |
| 2017/08/10 | 3,390 | 3,420 | 3,355 | 3,395 | 690,800 |
| 2017/08/09 | 3,470 | 3,475 | 3,355 | 3,370 | 816,400 |
| 2017/08/08 | 3,500 | 3,510 | 3,475 | 3,490 | 455,900 |
| 2017/08/07 | 3,445 | 3,495 | 3,440 | 3,485 | 737,300 |
| 2017/08/04 | 3,430 | 3,445 | 3,385 | 3,400 | 834,600 |
| 2017/08/03 | 3,430 | 3,470 | 3,395 | 3,465 | 733,200 |
| 2017/08/02 | 3,385 | 3,470 | 3,375 | 3,435 | 592,000 |
| 2017/08/01 | 3,380 | 3,415 | 3,350 | 3,365 | 517,100 |
| 2017/07/31 | 3,420 | 3,430 | 3,360 | 3,375 | 1,151,600 |
| 2017/07/28 | 3,485 | 3,505 | 3,405 | 3,450 | 918,900 |
| 2017/07/27 | 3,490 | 3,500 | 3,440 | 3,460 | 770,700 |
| 2017/07/26 | 3,555 | 3,580 | 3,470 | 3,485 | 1,009,000 |
| 2017/07/25 | 3,525 | 3,535 | 3,475 | 3,500 | 660,000 |
| 2017/07/24 | 3,460 | 3,530 | 3,445 | 3,520 | 826,100 |
| 2017/07/21 | 3,500 | 3,590 | 3,470 | 3,495 | 2,368,800 |
| 2017/07/20 | 3,250 | 3,335 | 3,250 | 3,335 | 690,600 |
| 2017/07/19 | 3,245 | 3,290 | 3,215 | 3,285 | 484,600 |
| 2017/07/18 | 3,260 | 3,290 | 3,230 | 3,280 | 476,800 |
| 2017/07/14 | 3,275 | 3,310 | 3,270 | 3,295 | 495,800 |
| 2017/07/13 | 3,265 | 3,270 | 3,220 | 3,260 | 586,100 |
| 2017/07/12 | 3,270 | 3,310 | 3,265 | 3,275 | 548,500 |
| 2017/07/11 | 3,275 | 3,275 | 3,255 | 3,275 | 398,400 |
| 2017/07/10 | 3,195 | 3,255 | 3,180 | 3,245 | 565,800 |
| 2017/07/07 | 3,145 | 3,220 | 3,140 | 3,195 | 523,200 |
| 2017/07/06 | 3,210 | 3,240 | 3,175 | 3,215 | 719,800 |
| 2017/07/05 | 3,150 | 3,230 | 3,125 | 3,225 | 1,024,200 |
| 2017/07/04 | 3,200 | 3,215 | 3,090 | 3,100 | 1,104,500 |
| 2017/07/03 | 3,180 | 3,195 | 3,155 | 3,160 | 590,200 |
| 2017/06/30 | 3,165 | 3,195 | 3,120 | 3,180 | 898,000 |
| 2017/06/29 | 3,265 | 3,265 | 3,210 | 3,220 | 604,600 |
| 2017/06/28 | 3,265 | 3,280 | 3,190 | 3,200 | 733,800 |
| 2017/06/27 | 3,295 | 3,310 | 3,250 | 3,265 | 719,000 |
| 2017/06/26 | 3,265 | 3,290 | 3,250 | 3,275 | 623,700 |
| 2017/06/23 | 3,240 | 3,255 | 3,215 | 3,235 | 558,400 |
| 2017/06/22 | 3,165 | 3,230 | 3,160 | 3,210 | 879,100 |
| 2017/06/21 | 3,155 | 3,195 | 3,140 | 3,155 | 699,300 |
| 2017/06/20 | 3,175 | 3,220 | 3,170 | 3,185 | 839,900 |
| 2017/06/19 | 3,080 | 3,145 | 3,065 | 3,135 | 530,600 |
| 2017/06/16 | 3,125 | 3,145 | 3,095 | 3,120 | 891,200 |
| 2017/06/15 | 3,120 | 3,150 | 3,075 | 3,100 | 1,056,600 |
| 2017/06/14 | 3,295 | 3,295 | 3,150 | 3,155 | 934,100 |
| 2017/06/13 | 3,210 | 3,220 | 3,175 | 3,210 | 688,800 |
| 2017/06/12 | 3,295 | 3,315 | 3,195 | 3,225 | 798,300 |
| 2017/06/09 | 3,210 | 3,270 | 3,195 | 3,265 | 1,038,900 |
| 2017/06/08 | 3,225 | 3,260 | 3,195 | 3,220 | 885,200 |
| 2017/06/07 | 3,180 | 3,200 | 3,155 | 3,190 | 739,000 |
| 2017/06/06 | 3,255 | 3,260 | 3,170 | 3,175 | 1,076,200 |
| 2017/06/05 | 3,240 | 3,295 | 3,220 | 3,295 | 841,600 |
| 2017/06/02 | 3,235 | 3,295 | 3,225 | 3,265 | 1,512,800 |
| 2017/06/01 | 3,120 | 3,160 | 3,105 | 3,140 | 1,008,500 |
| 2017/05/31 | 3,045 | 3,100 | 3,040 | 3,095 | 885,800 |
| 2017/05/30 | 3,005 | 3,080 | 2,985 | 3,070 | 628,100 |
| 2017/05/29 | 3,000 | 3,030 | 2,978 | 3,010 | 438,700 |
| 2017/05/26 | 3,005 | 3,010 | 2,979 | 3,010 | 613,000 |
| 2017/05/25 | 3,025 | 3,035 | 2,998 | 3,020 | 595,800 |
| 2017/05/24 | 2,955 | 3,020 | 2,950 | 3,005 | 1,172,600 |
| 2017/05/23 | 2,925 | 2,952 | 2,911 | 2,915 | 1,123,900 |
| 2017/05/22 | 2,907 | 2,922 | 2,882 | 2,920 | 877,500 |
| 2017/05/19 | 2,910 | 2,912 | 2,853 | 2,885 | 997,800 |
| 2017/05/18 | 2,890 | 2,914 | 2,864 | 2,898 | 994,800 |
| 2017/05/17 | 2,911 | 2,965 | 2,895 | 2,962 | 1,464,500 |
| 2017/05/16 | 3,030 | 3,040 | 2,926 | 2,936 | 1,611,600 |
| 2017/05/15 | 3,035 | 3,035 | 2,974 | 3,015 | 1,156,800 |
| 2017/05/12 | 3,145 | 3,200 | 3,060 | 3,075 | 2,527,200 |
| 2017/05/11 | 2,968 | 3,005 | 2,944 | 2,977 | 1,177,100 |
| 2017/05/10 | 3,010 | 3,015 | 2,965 | 2,977 | 874,800 |
| 2017/05/09 | 3,000 | 3,005 | 2,973 | 2,995 | 763,600 |
| 2017/05/08 | 2,997 | 3,020 | 2,968 | 3,005 | 965,200 |
| 2017/05/02 | 2,904 | 2,934 | 2,896 | 2,926 | 868,000 |
| 2017/05/01 | 2,886 | 2,895 | 2,868 | 2,895 | 623,400 |
| 2017/04/28 | 2,902 | 2,919 | 2,863 | 2,871 | 816,200 |
| 2017/04/27 | 2,879 | 2,912 | 2,867 | 2,906 | 489,400 |
| 2017/04/26 | 2,880 | 2,918 | 2,872 | 2,906 | 910,900 |
| 2017/04/25 | 2,775 | 2,844 | 2,751 | 2,840 | 991,600 |
| 2017/04/24 | 2,850 | 2,863 | 2,775 | 2,779 | 1,004,200 |
| 2017/04/21 | 2,784 | 2,810 | 2,756 | 2,780 | 1,556,300 |
| 2017/04/20 | 2,733 | 2,764 | 2,725 | 2,729 | 634,200 |
| 2017/04/19 | 2,721 | 2,755 | 2,707 | 2,731 | 919,000 |
| 2017/04/18 | 2,733 | 2,770 | 2,708 | 2,727 | 1,150,600 |
| 2017/04/17 | 2,713 | 2,727 | 2,662 | 2,694 | 849,400 |
| 2017/04/14 | 2,685 | 2,737 | 2,682 | 2,713 | 901,600 |
| 2017/04/13 | 2,690 | 2,696 | 2,654 | 2,683 | 1,030,200 |
| 2017/04/12 | 2,722 | 2,769 | 2,722 | 2,748 | 1,365,000 |
| 2017/04/11 | 2,750 | 2,769 | 2,741 | 2,759 | 1,014,900 |
| 2017/04/10 | 2,774 | 2,787 | 2,729 | 2,768 | 1,117,800 |
| 2017/04/07 | 2,752 | 2,765 | 2,703 | 2,739 | 721,500 |
| 2017/04/06 | 2,768 | 2,802 | 2,702 | 2,718 | 1,059,200 |
| 2017/04/05 | 2,774 | 2,802 | 2,761 | 2,791 | 916,100 |
| 2017/04/04 | 2,779 | 2,785 | 2,730 | 2,759 | 596,200 |
| 2017/04/03 | 2,805 | 2,823 | 2,777 | 2,795 | 660,800 |
| 2017/03/31 | 2,875 | 2,885 | 2,803 | 2,803 | 1,213,100 |
| 2017/03/30 | 2,850 | 2,867 | 2,839 | 2,844 | 737,700 |
| 2017/03/29 | 2,918 | 2,934 | 2,852 | 2,868 | 612,000 |
| 2017/03/28 | 2,875 | 2,889 | 2,850 | 2,888 | 781,300 |
| 2017/03/27 | 2,855 | 2,862 | 2,822 | 2,835 | 735,700 |
| 2017/03/24 | 2,888 | 2,922 | 2,881 | 2,894 | 862,900 |
| 2017/03/23 | 2,880 | 2,887 | 2,842 | 2,883 | 745,900 |
| 2017/03/22 | 2,923 | 2,948 | 2,880 | 2,880 | 915,700 |
| 2017/03/21 | 3,020 | 3,035 | 2,971 | 3,015 | 745,100 |
| 2017/03/17 | 3,015 | 3,055 | 3,005 | 3,035 | 855,500 |
| 2017/03/16 | 2,926 | 3,040 | 2,926 | 3,035 | 789,800 |
| 2017/03/15 | 2,980 | 2,990 | 2,952 | 2,971 | 986,400 |
| 2017/03/14 | 3,005 | 3,015 | 2,974 | 2,998 | 1,109,800 |
| 2017/03/13 | 3,100 | 3,100 | 3,035 | 3,045 | 720,400 |
| 2017/03/10 | 3,060 | 3,115 | 3,050 | 3,110 | 1,092,600 |
| 2017/03/09 | 3,030 | 3,075 | 3,030 | 3,060 | 748,500 |
| 2017/03/08 | 3,045 | 3,045 | 2,981 | 3,015 | 724,500 |
| 2017/03/07 | 3,055 | 3,075 | 3,040 | 3,055 | 700,700 |
| 2017/03/06 | 3,045 | 3,085 | 3,030 | 3,055 | 611,900 |
| 2017/03/03 | 3,040 | 3,055 | 3,005 | 3,020 | 589,300 |
| 2017/03/02 | 3,010 | 3,065 | 2,990 | 3,035 | 979,700 |
| 2017/03/01 | 2,893 | 2,970 | 2,888 | 2,957 | 840,800 |
| 2017/02/28 | 2,958 | 2,973 | 2,916 | 2,921 | 870,100 |
| 2017/02/27 | 2,915 | 2,938 | 2,893 | 2,926 | 537,600 |
| 2017/02/24 | 2,975 | 3,005 | 2,946 | 2,954 | 775,400 |
| 2017/02/23 | 3,000 | 3,005 | 2,973 | 3,000 | 609,500 |
| 2017/02/22 | 3,005 | 3,020 | 2,976 | 2,979 | 1,117,800 |
| 2017/02/21 | 3,000 | 3,025 | 2,989 | 3,005 | 875,100 |
| 2017/02/20 | 2,979 | 2,990 | 2,951 | 2,982 | 463,700 |
| 2017/02/17 | 3,000 | 3,030 | 2,985 | 2,997 | 759,300 |
| 2017/02/16 | 3,030 | 3,040 | 2,982 | 3,035 | 626,800 |
| 2017/02/15 | 3,035 | 3,075 | 3,020 | 3,035 | 1,126,100 |
| 2017/02/14 | 3,010 | 3,030 | 2,963 | 2,967 | 1,525,300 |
| 2017/02/13 | 3,050 | 3,065 | 2,957 | 2,991 | 2,342,700 |
| 2017/02/10 | 2,830 | 2,872 | 2,812 | 2,867 | 997,000 |
| 2017/02/09 | 2,796 | 2,798 | 2,773 | 2,781 | 837,400 |
| 2017/02/08 | 2,762 | 2,803 | 2,750 | 2,802 | 810,800 |
| 2017/02/07 | 2,743 | 2,767 | 2,720 | 2,746 | 472,700 |
| 2017/02/06 | 2,789 | 2,798 | 2,743 | 2,769 | 610,000 |
| 2017/02/03 | 2,784 | 2,807 | 2,754 | 2,767 | 922,500 |
| 2017/02/02 | 2,839 | 2,843 | 2,771 | 2,777 | 820,300 |
| 2017/02/01 | 2,770 | 2,829 | 2,763 | 2,814 | 807,500 |
| 2017/01/31 | 2,786 | 2,809 | 2,777 | 2,791 | 826,200 |
| 2017/01/30 | 2,804 | 2,828 | 2,791 | 2,822 | 958,200 |
| 2017/01/27 | 2,853 | 2,854 | 2,820 | 2,822 | 997,900 |
| 2017/01/26 | 2,794 | 2,844 | 2,792 | 2,839 | 1,524,600 |
| 2017/01/25 | 2,714 | 2,761 | 2,714 | 2,760 | 1,430,200 |
| 2017/01/24 | 2,607 | 2,679 | 2,607 | 2,648 | 1,314,300 |
| 2017/01/23 | 2,590 | 2,667 | 2,580 | 2,643 | 1,437,600 |
| 2017/01/20 | 2,622 | 2,649 | 2,606 | 2,640 | 936,400 |
| 2017/01/19 | 2,652 | 2,667 | 2,610 | 2,649 | 1,152,800 |
| 2017/01/18 | 2,532 | 2,613 | 2,511 | 2,604 | 1,237,000 |
| 2017/01/17 | 2,561 | 2,586 | 2,546 | 2,556 | 1,087,000 |
| 2017/01/16 | 2,596 | 2,605 | 2,572 | 2,585 | 962,300 |
| 2017/01/13 | 2,625 | 2,648 | 2,600 | 2,623 | 906,400 |
| 2017/01/12 | 2,636 | 2,658 | 2,595 | 2,634 | 1,814,300 |
| 2017/01/11 | 2,534 | 2,569 | 2,534 | 2,563 | 1,111,500 |
| 2017/01/10 | 2,562 | 2,578 | 2,539 | 2,559 | 1,831,700 |
| 2017/01/06 | 2,553 | 2,609 | 2,540 | 2,604 | 781,600 |
| 2017/01/05 | 2,609 | 2,632 | 2,599 | 2,613 | 959,500 |
| 2017/01/04 | 2,600 | 2,656 | 2,581 | 2,644 | 880,500 |