ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,290 | 1,310 | 1,275 | 1,294 | 172,000 |
| 1998/12/29 | 1,264 | 1,270 | 1,250 | 1,270 | 412,000 |
| 1998/12/28 | 1,280 | 1,300 | 1,259 | 1,259 | 441,000 |
| 1998/12/25 | 1,261 | 1,287 | 1,261 | 1,271 | 300,000 |
| 1998/12/24 | 1,284 | 1,284 | 1,256 | 1,265 | 591,000 |
| 1998/12/22 | 1,340 | 1,340 | 1,272 | 1,276 | 839,000 |
| 1998/12/21 | 1,335 | 1,349 | 1,326 | 1,340 | 349,000 |
| 1998/12/18 | 1,338 | 1,342 | 1,322 | 1,335 | 708,000 |
| 1998/12/17 | 1,269 | 1,325 | 1,260 | 1,318 | 1,540,000 |
| 1998/12/16 | 1,261 | 1,271 | 1,249 | 1,249 | 1,072,000 |
| 1998/12/15 | 1,320 | 1,320 | 1,240 | 1,257 | 1,999,000 |
| 1998/12/14 | 1,339 | 1,340 | 1,321 | 1,340 | 1,091,000 |
| 1998/12/11 | 1,341 | 1,376 | 1,341 | 1,352 | 2,358,000 |
| 1998/12/10 | 1,343 | 1,375 | 1,343 | 1,374 | 801,000 |
| 1998/12/09 | 1,340 | 1,340 | 1,333 | 1,339 | 1,326,000 |
| 1998/12/08 | 1,360 | 1,377 | 1,360 | 1,370 | 917,000 |
| 1998/12/07 | 1,365 | 1,365 | 1,333 | 1,339 | 365,000 |
| 1998/12/04 | 1,370 | 1,384 | 1,355 | 1,365 | 705,000 |
| 1998/12/03 | 1,350 | 1,395 | 1,350 | 1,387 | 1,047,000 |
| 1998/12/02 | 1,325 | 1,350 | 1,316 | 1,350 | 672,000 |
| 1998/12/01 | 1,313 | 1,322 | 1,302 | 1,315 | 956,000 |
| 1998/11/30 | 1,350 | 1,350 | 1,322 | 1,323 | 1,002,000 |
| 1998/11/27 | 1,359 | 1,379 | 1,290 | 1,310 | 698,000 |
| 1998/11/26 | 1,375 | 1,382 | 1,362 | 1,379 | 642,000 |
| 1998/11/25 | 1,370 | 1,391 | 1,365 | 1,375 | 1,037,000 |
| 1998/11/24 | 1,370 | 1,420 | 1,353 | 1,395 | 2,196,000 |
| 1998/11/20 | 1,300 | 1,350 | 1,290 | 1,310 | 1,714,000 |
| 1998/11/19 | 1,280 | 1,303 | 1,277 | 1,287 | 1,070,000 |
| 1998/11/18 | 1,221 | 1,305 | 1,221 | 1,300 | 1,277,000 |
| 1998/11/17 | 1,251 | 1,258 | 1,240 | 1,255 | 966,000 |
| 1998/11/16 | 1,245 | 1,259 | 1,235 | 1,250 | 1,593,000 |
| 1998/11/13 | 1,170 | 1,220 | 1,170 | 1,220 | 1,918,000 |
| 1998/11/12 | 1,166 | 1,193 | 1,158 | 1,170 | 1,472,000 |
| 1998/11/11 | 1,159 | 1,159 | 1,103 | 1,146 | 757,000 |
| 1998/11/10 | 1,178 | 1,178 | 1,160 | 1,160 | 479,000 |
| 1998/11/09 | 1,155 | 1,184 | 1,155 | 1,179 | 831,000 |
| 1998/11/06 | 1,158 | 1,158 | 1,135 | 1,135 | 508,000 |
| 1998/11/05 | 1,135 | 1,170 | 1,105 | 1,161 | 1,999,000 |
| 1998/11/04 | 1,149 | 1,155 | 1,134 | 1,135 | 956,000 |
| 1998/11/02 | 1,115 | 1,119 | 1,098 | 1,109 | 560,000 |
| 1998/10/30 | 1,091 | 1,119 | 1,090 | 1,095 | 825,000 |
| 1998/10/29 | 1,114 | 1,114 | 1,065 | 1,089 | 603,000 |
| 1998/10/28 | 1,063 | 1,110 | 1,057 | 1,075 | 1,035,000 |
| 1998/10/27 | 1,055 | 1,085 | 1,047 | 1,054 | 1,031,000 |
| 1998/10/26 | 1,069 | 1,074 | 1,039 | 1,050 | 476,000 |
| 1998/10/23 | 1,128 | 1,139 | 1,100 | 1,109 | 910,000 |
| 1998/10/22 | 1,165 | 1,200 | 1,125 | 1,140 | 2,126,000 |
| 1998/10/21 | 1,175 | 1,250 | 1,161 | 1,167 | 2,806,000 |
| 1998/10/20 | 1,073 | 1,104 | 1,060 | 1,095 | 1,783,000 |
| 1998/10/19 | 1,020 | 1,078 | 1,020 | 1,049 | 1,610,000 |
| 1998/10/16 | 1,028 | 1,032 | 1,011 | 1,031 | 1,954,000 |
| 1998/10/15 | 990 | 1,010 | 970 | 998 | 997,000 |
| 1998/10/14 | 999 | 1,014 | 987 | 987 | 619,000 |
| 1998/10/13 | 1,015 | 1,024 | 990 | 1,018 | 1,519,000 |
| 1998/10/12 | 1,010 | 1,045 | 1,005 | 1,035 | 1,122,000 |
| 1998/10/09 | 1,020 | 1,065 | 994 | 994 | 2,650,000 |
| 1998/10/08 | 1,100 | 1,115 | 1,080 | 1,080 | 2,037,000 |
| 1998/10/07 | 1,065 | 1,095 | 1,060 | 1,095 | 2,246,000 |
| 1998/10/06 | 980 | 1,000 | 979 | 995 | 3,233,000 |
| 1998/10/05 | 1,008 | 1,012 | 975 | 982 | 2,751,000 |
| 1998/10/02 | 1,039 | 1,070 | 1,030 | 1,068 | 964,000 |
| 1998/10/01 | 1,099 | 1,110 | 1,010 | 1,099 | 2,363,000 |
| 1998/09/30 | 1,205 | 1,205 | 1,101 | 1,111 | 1,116,000 |
| 1998/09/29 | 1,165 | 1,175 | 1,155 | 1,165 | 1,317,000 |
| 1998/09/28 | 1,153 | 1,178 | 1,150 | 1,164 | 837,000 |
| 1998/09/25 | 1,188 | 1,188 | 1,141 | 1,150 | 1,535,000 |
| 1998/09/24 | 1,169 | 1,220 | 1,169 | 1,190 | 595,000 |
| 1998/09/22 | 1,150 | 1,180 | 1,138 | 1,175 | 907,000 |
| 1998/09/21 | 1,180 | 1,180 | 1,130 | 1,130 | 944,000 |
| 1998/09/18 | 1,190 | 1,204 | 1,184 | 1,199 | 912,000 |
| 1998/09/17 | 1,240 | 1,244 | 1,205 | 1,210 | 1,469,000 |
| 1998/09/16 | 1,220 | 1,238 | 1,200 | 1,202 | 1,179,000 |
| 1998/09/14 | 1,203 | 1,210 | 1,160 | 1,180 | 1,939,000 |
| 1998/09/11 | 1,232 | 1,238 | 1,198 | 1,210 | 4,421,000 |
| 1998/09/10 | 1,299 | 1,300 | 1,261 | 1,292 | 909,000 |
| 1998/09/09 | 1,321 | 1,323 | 1,289 | 1,299 | 1,542,000 |
| 1998/09/08 | 1,320 | 1,339 | 1,310 | 1,320 | 1,683,000 |
| 1998/09/07 | 1,320 | 1,330 | 1,306 | 1,330 | 1,475,000 |
| 1998/09/04 | 1,331 | 1,352 | 1,312 | 1,318 | 1,386,000 |
| 1998/09/03 | 1,386 | 1,390 | 1,371 | 1,371 | 706,000 |
| 1998/09/02 | 1,420 | 1,425 | 1,385 | 1,401 | 446,000 |
| 1998/09/01 | 1,392 | 1,410 | 1,381 | 1,410 | 1,032,000 |
| 1998/08/31 | 1,388 | 1,435 | 1,388 | 1,432 | 1,138,000 |
| 1998/08/28 | 1,392 | 1,410 | 1,381 | 1,381 | 1,769,000 |
| 1998/08/27 | 1,471 | 1,475 | 1,440 | 1,465 | 812,000 |
| 1998/08/26 | 1,490 | 1,493 | 1,475 | 1,477 | 592,000 |
| 1998/08/25 | 1,478 | 1,505 | 1,478 | 1,485 | 586,000 |
| 1998/08/24 | 1,460 | 1,481 | 1,451 | 1,463 | 494,000 |
| 1998/08/21 | 1,481 | 1,517 | 1,481 | 1,498 | 553,000 |
| 1998/08/20 | 1,519 | 1,520 | 1,498 | 1,511 | 393,000 |
| 1998/08/19 | 1,510 | 1,530 | 1,510 | 1,519 | 730,000 |
| 1998/08/18 | 1,460 | 1,505 | 1,455 | 1,486 | 474,000 |
| 1998/08/17 | 1,485 | 1,486 | 1,442 | 1,450 | 1,001,000 |
| 1998/08/14 | 1,500 | 1,505 | 1,490 | 1,490 | 1,114,000 |
| 1998/08/13 | 1,510 | 1,520 | 1,501 | 1,519 | 390,000 |
| 1998/08/12 | 1,495 | 1,512 | 1,495 | 1,501 | 827,000 |
| 1998/08/11 | 1,515 | 1,530 | 1,500 | 1,517 | 646,000 |
| 1998/08/10 | 1,555 | 1,555 | 1,515 | 1,525 | 539,000 |
| 1998/08/07 | 1,550 | 1,577 | 1,549 | 1,556 | 1,513,000 |
| 1998/08/06 | 1,522 | 1,530 | 1,513 | 1,523 | 1,729,000 |
| 1998/08/05 | 1,510 | 1,540 | 1,510 | 1,525 | 1,256,000 |
| 1998/08/04 | 1,523 | 1,545 | 1,519 | 1,537 | 742,000 |
| 1998/08/03 | 1,535 | 1,552 | 1,534 | 1,544 | 669,000 |
| 1998/07/31 | 1,540 | 1,553 | 1,533 | 1,535 | 847,000 |
| 1998/07/30 | 1,511 | 1,533 | 1,511 | 1,512 | 1,092,000 |
| 1998/07/29 | 1,530 | 1,548 | 1,515 | 1,530 | 544,000 |
| 1998/07/28 | 1,530 | 1,554 | 1,515 | 1,545 | 596,000 |
| 1998/07/27 | 1,510 | 1,530 | 1,505 | 1,505 | 535,000 |
| 1998/07/24 | 1,518 | 1,554 | 1,518 | 1,548 | 721,000 |
| 1998/07/23 | 1,560 | 1,560 | 1,534 | 1,534 | 879,000 |
| 1998/07/22 | 1,558 | 1,570 | 1,540 | 1,564 | 683,000 |
| 1998/07/21 | 1,541 | 1,563 | 1,540 | 1,562 | 1,405,000 |
| 1998/07/17 | 1,537 | 1,549 | 1,533 | 1,538 | 1,007,000 |
| 1998/07/16 | 1,550 | 1,550 | 1,530 | 1,537 | 1,099,000 |
| 1998/07/15 | 1,536 | 1,541 | 1,525 | 1,539 | 1,215,000 |
| 1998/07/14 | 1,520 | 1,545 | 1,511 | 1,524 | 1,479,000 |
| 1998/07/13 | 1,500 | 1,531 | 1,499 | 1,525 | 2,236,000 |
| 1998/07/10 | 1,490 | 1,528 | 1,480 | 1,528 | 2,942,000 |
| 1998/07/09 | 1,466 | 1,480 | 1,457 | 1,478 | 839,000 |
| 1998/07/08 | 1,449 | 1,450 | 1,442 | 1,446 | 663,000 |
| 1998/07/07 | 1,390 | 1,435 | 1,390 | 1,435 | 764,000 |
| 1998/07/06 | 1,381 | 1,402 | 1,380 | 1,395 | 761,000 |
| 1998/07/03 | 1,379 | 1,410 | 1,379 | 1,401 | 988,000 |
| 1998/07/02 | 1,412 | 1,433 | 1,362 | 1,419 | 1,390,000 |
| 1998/07/01 | 1,375 | 1,378 | 1,357 | 1,372 | 797,000 |
| 1998/06/30 | 1,373 | 1,400 | 1,371 | 1,381 | 1,139,000 |
| 1998/06/29 | 1,402 | 1,405 | 1,381 | 1,393 | 641,000 |
| 1998/06/26 | 1,370 | 1,420 | 1,350 | 1,400 | 1,495,000 |
| 1998/06/25 | 1,319 | 1,370 | 1,301 | 1,338 | 924,000 |
| 1998/06/24 | 1,289 | 1,305 | 1,287 | 1,299 | 1,629,000 |
| 1998/06/23 | 1,298 | 1,298 | 1,283 | 1,291 | 811,000 |
| 1998/06/22 | 1,333 | 1,333 | 1,292 | 1,299 | 365,000 |
| 1998/06/19 | 1,333 | 1,339 | 1,329 | 1,332 | 539,000 |
| 1998/06/18 | 1,375 | 1,379 | 1,330 | 1,347 | 1,174,000 |
| 1998/06/17 | 1,280 | 1,300 | 1,277 | 1,299 | 896,000 |
| 1998/06/16 | 1,290 | 1,299 | 1,251 | 1,266 | 2,278,000 |
| 1998/06/15 | 1,366 | 1,372 | 1,329 | 1,330 | 1,068,000 |
| 1998/06/12 | 1,371 | 1,390 | 1,352 | 1,379 | 2,631,000 |
| 1998/06/11 | 1,420 | 1,420 | 1,381 | 1,391 | 1,093,000 |
| 1998/06/10 | 1,454 | 1,454 | 1,430 | 1,432 | 504,000 |
| 1998/06/09 | 1,432 | 1,445 | 1,432 | 1,444 | 318,000 |
| 1998/06/08 | 1,411 | 1,436 | 1,411 | 1,432 | 746,000 |
| 1998/06/05 | 1,434 | 1,436 | 1,426 | 1,431 | 288,000 |
| 1998/06/04 | 1,442 | 1,450 | 1,432 | 1,441 | 281,000 |
| 1998/06/03 | 1,441 | 1,445 | 1,425 | 1,436 | 584,000 |
| 1998/06/02 | 1,449 | 1,449 | 1,431 | 1,439 | 373,000 |
| 1998/06/01 | 1,431 | 1,445 | 1,428 | 1,431 | 987,000 |
| 1998/05/29 | 1,417 | 1,437 | 1,406 | 1,421 | 581,000 |
| 1998/05/28 | 1,398 | 1,415 | 1,395 | 1,410 | 787,000 |
| 1998/05/27 | 1,420 | 1,429 | 1,394 | 1,410 | 1,215,000 |
| 1998/05/26 | 1,429 | 1,455 | 1,420 | 1,432 | 696,000 |
| 1998/05/25 | 1,440 | 1,445 | 1,410 | 1,410 | 642,000 |
| 1998/05/22 | 1,425 | 1,465 | 1,413 | 1,450 | 1,020,000 |
| 1998/05/21 | 1,401 | 1,430 | 1,390 | 1,412 | 2,765,000 |
| 1998/05/20 | 1,465 | 1,487 | 1,435 | 1,460 | 2,098,000 |
| 1998/05/19 | 1,501 | 1,520 | 1,483 | 1,487 | 825,000 |
| 1998/05/18 | 1,529 | 1,535 | 1,512 | 1,527 | 1,490,000 |
| 1998/05/15 | 1,507 | 1,529 | 1,470 | 1,529 | 2,485,000 |
| 1998/05/14 | 1,505 | 1,555 | 1,505 | 1,537 | 1,800,000 |
| 1998/05/13 | 1,520 | 1,520 | 1,507 | 1,507 | 934,000 |
| 1998/05/12 | 1,501 | 1,530 | 1,501 | 1,523 | 2,014,000 |
| 1998/05/11 | 1,494 | 1,499 | 1,486 | 1,494 | 404,000 |
| 1998/05/08 | 1,471 | 1,494 | 1,471 | 1,486 | 1,171,000 |
| 1998/05/07 | 1,500 | 1,500 | 1,467 | 1,485 | 700,000 |
| 1998/05/06 | 1,500 | 1,508 | 1,481 | 1,499 | 1,176,000 |
| 1998/05/01 | 1,480 | 1,499 | 1,470 | 1,499 | 601,000 |
| 1998/04/30 | 1,470 | 1,480 | 1,465 | 1,480 | 1,458,000 |
| 1998/04/28 | 1,469 | 1,480 | 1,431 | 1,457 | 896,000 |
| 1998/04/27 | 1,484 | 1,489 | 1,463 | 1,489 | 547,000 |
| 1998/04/24 | 1,482 | 1,503 | 1,481 | 1,494 | 903,000 |
| 1998/04/23 | 1,459 | 1,494 | 1,444 | 1,488 | 953,000 |
| 1998/04/22 | 1,439 | 1,441 | 1,430 | 1,439 | 864,000 |
| 1998/04/21 | 1,440 | 1,441 | 1,420 | 1,441 | 992,000 |
| 1998/04/20 | 1,431 | 1,440 | 1,427 | 1,438 | 586,000 |
| 1998/04/17 | 1,468 | 1,470 | 1,405 | 1,431 | 751,000 |
| 1998/04/16 | 1,480 | 1,500 | 1,471 | 1,471 | 881,000 |
| 1998/04/15 | 1,460 | 1,480 | 1,451 | 1,471 | 779,000 |
| 1998/04/14 | 1,472 | 1,490 | 1,451 | 1,459 | 804,000 |
| 1998/04/13 | 1,487 | 1,509 | 1,472 | 1,472 | 845,000 |
| 1998/04/10 | 1,470 | 1,500 | 1,450 | 1,490 | 1,016,000 |
| 1998/04/09 | 1,470 | 1,480 | 1,450 | 1,470 | 666,000 |
| 1998/04/08 | 1,420 | 1,460 | 1,420 | 1,450 | 814,000 |
| 1998/04/07 | 1,430 | 1,450 | 1,420 | 1,440 | 1,007,000 |
| 1998/04/06 | 1,450 | 1,460 | 1,410 | 1,430 | 696,000 |
| 1998/04/03 | 1,480 | 1,490 | 1,440 | 1,460 | 1,064,000 |
| 1998/04/02 | 1,470 | 1,490 | 1,460 | 1,480 | 1,555,000 |
| 1998/04/01 | 1,450 | 1,510 | 1,440 | 1,490 | 2,698,000 |
| 1998/03/31 | 1,440 | 1,460 | 1,420 | 1,460 | 1,273,000 |
| 1998/03/30 | 1,430 | 1,450 | 1,420 | 1,440 | 1,003,000 |
| 1998/03/27 | 1,400 | 1,450 | 1,390 | 1,410 | 1,101,000 |
| 1998/03/26 | 1,370 | 1,400 | 1,370 | 1,380 | 1,419,000 |
| 1998/03/25 | 1,380 | 1,380 | 1,360 | 1,380 | 956,000 |
| 1998/03/24 | 1,360 | 1,360 | 1,340 | 1,360 | 1,195,000 |
| 1998/03/23 | 1,330 | 1,380 | 1,330 | 1,370 | 1,236,000 |
| 1998/03/20 | 1,300 | 1,330 | 1,290 | 1,320 | 2,445,000 |
| 1998/03/19 | 1,340 | 1,340 | 1,290 | 1,300 | 1,953,000 |
| 1998/03/18 | 1,380 | 1,380 | 1,330 | 1,340 | 1,481,000 |
| 1998/03/17 | 1,390 | 1,400 | 1,380 | 1,390 | 785,000 |
| 1998/03/16 | 1,400 | 1,400 | 1,370 | 1,390 | 666,000 |
| 1998/03/13 | 1,370 | 1,440 | 1,370 | 1,410 | 2,096,000 |
| 1998/03/12 | 1,380 | 1,400 | 1,370 | 1,380 | 524,000 |
| 1998/03/11 | 1,420 | 1,420 | 1,380 | 1,380 | 833,000 |
| 1998/03/10 | 1,460 | 1,460 | 1,440 | 1,440 | 618,000 |
| 1998/03/09 | 1,450 | 1,460 | 1,440 | 1,450 | 957,000 |
| 1998/03/06 | 1,480 | 1,480 | 1,440 | 1,450 | 946,000 |
| 1998/03/05 | 1,470 | 1,520 | 1,460 | 1,470 | 3,266,000 |
| 1998/03/04 | 1,400 | 1,460 | 1,400 | 1,450 | 1,616,000 |
| 1998/03/03 | 1,420 | 1,440 | 1,410 | 1,410 | 1,150,000 |
| 1998/03/02 | 1,410 | 1,430 | 1,400 | 1,420 | 645,000 |
| 1998/02/27 | 1,420 | 1,420 | 1,380 | 1,400 | 917,000 |
| 1998/02/26 | 1,410 | 1,440 | 1,380 | 1,410 | 1,735,000 |
| 1998/02/25 | 1,370 | 1,390 | 1,350 | 1,390 | 726,000 |
| 1998/02/24 | 1,400 | 1,400 | 1,360 | 1,370 | 637,000 |
| 1998/02/23 | 1,390 | 1,400 | 1,380 | 1,380 | 249,000 |
| 1998/02/20 | 1,360 | 1,410 | 1,350 | 1,410 | 1,564,000 |
| 1998/02/19 | 1,360 | 1,370 | 1,330 | 1,340 | 1,638,000 |
| 1998/02/18 | 1,420 | 1,460 | 1,360 | 1,360 | 3,840,000 |
| 1998/02/17 | 1,390 | 1,420 | 1,380 | 1,390 | 3,565,000 |
| 1998/02/16 | 1,300 | 1,350 | 1,300 | 1,350 | 595,000 |
| 1998/02/13 | 1,310 | 1,330 | 1,280 | 1,280 | 1,669,000 |
| 1998/02/12 | 1,340 | 1,350 | 1,260 | 1,290 | 2,137,000 |
| 1998/02/10 | 1,360 | 1,360 | 1,300 | 1,330 | 1,195,000 |
| 1998/02/09 | 1,370 | 1,390 | 1,360 | 1,380 | 506,000 |
| 1998/02/06 | 1,360 | 1,360 | 1,330 | 1,350 | 1,116,000 |
| 1998/02/05 | 1,350 | 1,370 | 1,350 | 1,350 | 978,000 |
| 1998/02/04 | 1,400 | 1,410 | 1,360 | 1,360 | 441,000 |
| 1998/02/03 | 1,410 | 1,410 | 1,380 | 1,400 | 997,000 |
| 1998/02/02 | 1,410 | 1,430 | 1,380 | 1,380 | 1,856,000 |
| 1998/01/30 | 1,380 | 1,400 | 1,350 | 1,350 | 1,626,000 |
| 1998/01/29 | 1,280 | 1,320 | 1,270 | 1,310 | 1,325,000 |
| 1998/01/28 | 1,280 | 1,290 | 1,240 | 1,250 | 1,881,000 |
| 1998/01/27 | 1,290 | 1,320 | 1,270 | 1,280 | 1,659,000 |
| 1998/01/26 | 1,350 | 1,350 | 1,300 | 1,300 | 1,013,000 |
| 1998/01/23 | 1,350 | 1,360 | 1,320 | 1,340 | 1,148,000 |
| 1998/01/22 | 1,380 | 1,390 | 1,340 | 1,360 | 1,242,000 |
| 1998/01/21 | 1,410 | 1,430 | 1,380 | 1,380 | 1,864,000 |
| 1998/01/20 | 1,380 | 1,390 | 1,360 | 1,380 | 1,953,000 |
| 1998/01/19 | 1,460 | 1,470 | 1,420 | 1,440 | 1,796,000 |
| 1998/01/16 | 1,430 | 1,450 | 1,420 | 1,440 | 1,390,000 |
| 1998/01/14 | 1,380 | 1,400 | 1,370 | 1,390 | 1,023,000 |
| 1998/01/13 | 1,370 | 1,390 | 1,360 | 1,380 | 1,031,000 |
| 1998/01/12 | 1,320 | 1,360 | 1,320 | 1,350 | 645,000 |
| 1998/01/09 | 1,380 | 1,400 | 1,340 | 1,380 | 1,552,000 |
| 1998/01/08 | 1,430 | 1,450 | 1,420 | 1,420 | 1,783,000 |
| 1998/01/07 | 1,410 | 1,440 | 1,410 | 1,420 | 1,612,000 |
| 1998/01/06 | 1,410 | 1,430 | 1,400 | 1,410 | 1,174,000 |
| 1998/01/05 | 1,410 | 1,430 | 1,400 | 1,410 | 327,000 |