ミネベアミツミ(6479)の株価時系列情報
ミネベアミツミ(6479)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,120 | 1,130 | 1,100 | 1,110 | 706,000 |
| 1988/12/27 | 1,120 | 1,140 | 1,110 | 1,110 | 2,565,000 |
| 1988/12/26 | 1,120 | 1,140 | 1,110 | 1,110 | 1,439,000 |
| 1988/12/24 | 1,130 | 1,140 | 1,100 | 1,100 | 1,229,000 |
| 1988/12/23 | 1,170 | 1,180 | 1,120 | 1,130 | 5,258,000 |
| 1988/12/22 | 1,090 | 1,160 | 1,080 | 1,150 | 11,867,000 |
| 1988/12/21 | 1,090 | 1,090 | 1,070 | 1,090 | 862,000 |
| 1988/12/20 | 1,100 | 1,100 | 1,060 | 1,070 | 702,000 |
| 1988/12/19 | 1,100 | 1,100 | 1,080 | 1,080 | 502,000 |
| 1988/12/16 | 1,120 | 1,130 | 1,070 | 1,080 | 2,483,000 |
| 1988/12/15 | 1,070 | 1,120 | 1,060 | 1,100 | 4,266,000 |
| 1988/12/14 | 1,090 | 1,090 | 1,040 | 1,070 | 670,000 |
| 1988/12/13 | 1,060 | 1,080 | 1,040 | 1,070 | 848,000 |
| 1988/12/12 | 1,110 | 1,110 | 1,060 | 1,060 | 801,000 |
| 1988/12/09 | 1,110 | 1,120 | 1,090 | 1,100 | 896,000 |
| 1988/12/08 | 1,120 | 1,130 | 1,090 | 1,100 | 974,000 |
| 1988/12/07 | 1,130 | 1,140 | 1,110 | 1,130 | 2,371,000 |
| 1988/12/06 | 1,140 | 1,150 | 1,120 | 1,120 | 3,901,000 |
| 1988/12/05 | 1,120 | 1,150 | 1,110 | 1,120 | 3,201,000 |
| 1988/12/03 | 1,140 | 1,140 | 1,120 | 1,130 | 2,668,000 |
| 1988/12/02 | 1,100 | 1,150 | 1,090 | 1,130 | 9,103,000 |
| 1988/12/01 | 1,120 | 1,130 | 1,090 | 1,090 | 8,524,000 |
| 1988/11/30 | 1,070 | 1,130 | 1,050 | 1,130 | 10,193,000 |
| 1988/11/29 | 1,040 | 1,070 | 1,020 | 1,050 | 2,751,000 |
| 1988/11/28 | 1,070 | 1,080 | 1,030 | 1,030 | 3,851,000 |
| 1988/11/26 | 1,030 | 1,080 | 1,010 | 1,060 | 6,155,000 |
| 1988/11/25 | 1,040 | 1,040 | 1,010 | 1,030 | 3,104,000 |
| 1988/11/24 | 1,020 | 1,030 | 1,000 | 1,030 | 3,798,000 |
| 1988/11/22 | 975 | 1,050 | 965 | 998 | 5,536,000 |
| 1988/11/21 | 961 | 970 | 951 | 968 | 1,389,000 |
| 1988/11/18 | 951 | 961 | 947 | 954 | 825,000 |
| 1988/11/17 | 950 | 961 | 942 | 961 | 345,000 |
| 1988/11/16 | 950 | 960 | 948 | 957 | 1,290,000 |
| 1988/11/15 | 943 | 965 | 941 | 959 | 696,000 |
| 1988/11/14 | 943 | 949 | 935 | 945 | 480,000 |
| 1988/11/11 | 942 | 951 | 942 | 949 | 966,000 |
| 1988/11/10 | 955 | 958 | 940 | 942 | 2,527,000 |
| 1988/11/09 | 945 | 990 | 942 | 951 | 1,742,000 |
| 1988/11/08 | 930 | 940 | 926 | 939 | 1,437,000 |
| 1988/11/07 | 925 | 940 | 910 | 940 | 1,579,000 |
| 1988/11/05 | 916 | 929 | 916 | 929 | 465,000 |
| 1988/11/04 | 945 | 950 | 915 | 926 | 944,000 |
| 1988/11/02 | 960 | 965 | 945 | 949 | 706,000 |
| 1988/11/01 | 965 | 970 | 946 | 960 | 496,000 |
| 1988/10/31 | 965 | 975 | 962 | 970 | 379,000 |
| 1988/10/29 | 978 | 978 | 963 | 965 | 317,000 |
| 1988/10/28 | 968 | 990 | 968 | 978 | 1,412,000 |
| 1988/10/27 | 974 | 980 | 966 | 975 | 1,913,000 |
| 1988/10/26 | 950 | 980 | 950 | 964 | 1,244,000 |
| 1988/10/25 | 904 | 940 | 901 | 932 | 1,733,000 |
| 1988/10/24 | 902 | 920 | 900 | 905 | 356,000 |
| 1988/10/22 | 905 | 909 | 901 | 902 | 628,000 |
| 1988/10/21 | 906 | 910 | 905 | 906 | 335,000 |
| 1988/10/20 | 909 | 914 | 905 | 906 | 587,000 |
| 1988/10/19 | 900 | 915 | 900 | 912 | 649,000 |
| 1988/10/18 | 909 | 914 | 906 | 907 | 296,000 |
| 1988/10/17 | 910 | 915 | 908 | 910 | 272,000 |
| 1988/10/14 | 908 | 920 | 908 | 915 | 469,000 |
| 1988/10/13 | 910 | 920 | 910 | 916 | 363,000 |
| 1988/10/12 | 910 | 921 | 910 | 915 | 289,000 |
| 1988/10/11 | 916 | 930 | 916 | 920 | 330,000 |
| 1988/10/07 | 895 | 923 | 895 | 910 | 600,000 |
| 1988/10/06 | 905 | 908 | 899 | 903 | 751,000 |
| 1988/10/05 | 926 | 935 | 915 | 915 | 617,000 |
| 1988/10/04 | 938 | 948 | 930 | 931 | 1,092,000 |
| 1988/10/03 | 935 | 950 | 935 | 950 | 750,000 |
| 1988/10/01 | 950 | 956 | 937 | 945 | 1,096,000 |
| 1988/09/30 | 955 | 965 | 950 | 950 | 1,641,000 |
| 1988/09/29 | 968 | 971 | 960 | 960 | 569,000 |
| 1988/09/28 | 975 | 978 | 962 | 969 | 448,000 |
| 1988/09/27 | 963 | 979 | 963 | 967 | 448,000 |
| 1988/09/26 | 965 | 980 | 965 | 980 | 568,000 |
| 1988/09/24 | 967 | 970 | 960 | 970 | 358,000 |
| 1988/09/22 | 978 | 978 | 960 | 970 | 1,079,000 |
| 1988/09/21 | 976 | 981 | 971 | 980 | 660,000 |
| 1988/09/20 | 995 | 999 | 969 | 980 | 422,000 |
| 1988/09/19 | 1,020 | 1,020 | 998 | 1,010 | 1,467,000 |
| 1988/09/16 | 1,000 | 1,020 | 994 | 1,020 | 936,000 |
| 1988/09/14 | 989 | 1,000 | 989 | 998 | 1,373,000 |
| 1988/09/13 | 971 | 990 | 971 | 990 | 514,000 |
| 1988/09/12 | 971 | 985 | 971 | 971 | 253,000 |
| 1988/09/09 | 980 | 985 | 971 | 971 | 833,000 |
| 1988/09/08 | 985 | 994 | 975 | 975 | 937,000 |
| 1988/09/07 | 982 | 990 | 975 | 976 | 749,000 |
| 1988/09/06 | 1,000 | 1,000 | 980 | 980 | 655,000 |
| 1988/09/05 | 1,010 | 1,010 | 995 | 999 | 353,000 |
| 1988/09/03 | 990 | 999 | 981 | 995 | 448,000 |
| 1988/09/02 | 985 | 1,000 | 970 | 976 | 747,000 |
| 1988/09/01 | 999 | 999 | 977 | 989 | 933,000 |
| 1988/08/31 | 1,030 | 1,030 | 990 | 1,000 | 880,000 |
| 1988/08/30 | 1,000 | 1,020 | 999 | 1,010 | 722,000 |
| 1988/08/29 | 994 | 1,030 | 990 | 990 | 2,253,000 |
| 1988/08/27 | 999 | 999 | 990 | 993 | 552,000 |
| 1988/08/26 | 985 | 995 | 971 | 990 | 624,000 |
| 1988/08/25 | 980 | 990 | 978 | 989 | 548,000 |
| 1988/08/24 | 989 | 989 | 966 | 970 | 297,000 |
| 1988/08/23 | 980 | 980 | 970 | 970 | 748,000 |
| 1988/08/22 | 990 | 999 | 975 | 983 | 263,000 |
| 1988/08/19 | 970 | 980 | 965 | 980 | 377,000 |
| 1988/08/18 | 990 | 990 | 965 | 966 | 349,000 |
| 1988/08/17 | 990 | 990 | 960 | 982 | 997,000 |
| 1988/08/16 | 950 | 990 | 948 | 990 | 396,000 |
| 1988/08/15 | 967 | 967 | 950 | 955 | 109,000 |
| 1988/08/12 | 962 | 969 | 950 | 967 | 296,000 |
| 1988/08/11 | 943 | 952 | 940 | 941 | 623,000 |
| 1988/08/10 | 959 | 960 | 945 | 949 | 958,000 |
| 1988/08/09 | 959 | 965 | 956 | 962 | 382,000 |
| 1988/08/08 | 965 | 974 | 957 | 961 | 414,000 |
| 1988/08/06 | 956 | 965 | 955 | 956 | 325,000 |
| 1988/08/05 | 960 | 965 | 955 | 955 | 617,000 |
| 1988/08/04 | 980 | 980 | 960 | 960 | 301,000 |
| 1988/08/03 | 969 | 980 | 965 | 980 | 286,000 |
| 1988/08/02 | 970 | 980 | 965 | 965 | 454,000 |
| 1988/08/01 | 950 | 970 | 950 | 969 | 458,000 |
| 1988/07/30 | 956 | 965 | 951 | 954 | 564,000 |
| 1988/07/29 | 976 | 979 | 950 | 965 | 1,125,000 |
| 1988/07/28 | 991 | 1,000 | 976 | 976 | 1,042,000 |
| 1988/07/27 | 999 | 1,000 | 990 | 992 | 750,000 |
| 1988/07/26 | 1,010 | 1,010 | 996 | 998 | 540,000 |
| 1988/07/25 | 996 | 1,000 | 995 | 999 | 577,000 |
| 1988/07/23 | 1,010 | 1,020 | 996 | 996 | 477,000 |
| 1988/07/22 | 1,030 | 1,030 | 998 | 998 | 2,477,000 |
| 1988/07/21 | 1,050 | 1,050 | 1,020 | 1,030 | 582,000 |
| 1988/07/20 | 1,000 | 1,040 | 996 | 1,040 | 1,359,000 |
| 1988/07/19 | 1,030 | 1,050 | 1,000 | 1,000 | 746,000 |
| 1988/07/18 | 1,040 | 1,040 | 1,000 | 1,010 | 579,000 |
| 1988/07/15 | 1,030 | 1,040 | 1,000 | 1,000 | 647,000 |
| 1988/07/14 | 1,030 | 1,030 | 1,010 | 1,010 | 452,000 |
| 1988/07/13 | 1,020 | 1,030 | 1,010 | 1,030 | 848,000 |
| 1988/07/12 | 1,040 | 1,060 | 1,030 | 1,030 | 1,153,000 |
| 1988/07/11 | 1,010 | 1,040 | 1,010 | 1,030 | 1,572,000 |
| 1988/07/08 | 1,000 | 1,020 | 1,000 | 1,000 | 569,000 |
| 1988/07/07 | 1,000 | 1,010 | 995 | 1,010 | 581,000 |
| 1988/07/06 | 1,010 | 1,020 | 995 | 995 | 1,494,000 |
| 1988/07/05 | 1,040 | 1,040 | 1,010 | 1,010 | 678,000 |
| 1988/07/04 | 1,020 | 1,060 | 1,020 | 1,020 | 4,486,000 |
| 1988/07/02 | 1,020 | 1,030 | 1,010 | 1,010 | 249,000 |
| 1988/07/01 | 1,020 | 1,020 | 1,000 | 1,010 | 879,000 |
| 1988/06/30 | 1,030 | 1,050 | 991 | 1,020 | 2,292,000 |
| 1988/06/29 | 1,030 | 1,040 | 1,010 | 1,010 | 1,100,000 |
| 1988/06/28 | 1,020 | 1,040 | 1,020 | 1,020 | 1,231,000 |
| 1988/06/27 | 1,030 | 1,070 | 1,030 | 1,040 | 694,000 |
| 1988/06/25 | 1,040 | 1,050 | 1,020 | 1,020 | 988,000 |
| 1988/06/24 | 1,070 | 1,070 | 1,050 | 1,050 | 721,000 |
| 1988/06/23 | 1,070 | 1,070 | 1,060 | 1,060 | 667,000 |
| 1988/06/22 | 1,080 | 1,090 | 1,060 | 1,060 | 932,000 |
| 1988/06/21 | 1,090 | 1,090 | 1,060 | 1,060 | 641,000 |
| 1988/06/20 | 1,100 | 1,100 | 1,060 | 1,060 | 852,000 |
| 1988/06/17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,596,000 |
| 1988/06/16 | 1,090 | 1,110 | 1,080 | 1,100 | 2,011,000 |
| 1988/06/15 | 1,100 | 1,100 | 1,080 | 1,080 | 1,008,000 |
| 1988/06/14 | 1,110 | 1,110 | 1,090 | 1,100 | 595,000 |
| 1988/06/13 | 1,110 | 1,110 | 1,090 | 1,090 | 868,000 |
| 1988/06/10 | 1,110 | 1,120 | 1,080 | 1,100 | 1,197,000 |
| 1988/06/09 | 1,110 | 1,120 | 1,100 | 1,110 | 4,027,000 |
| 1988/06/08 | 1,120 | 1,130 | 1,090 | 1,120 | 5,336,000 |
| 1988/06/07 | 1,070 | 1,110 | 1,060 | 1,110 | 1,860,000 |
| 1988/06/06 | 1,070 | 1,090 | 1,060 | 1,060 | 970,000 |
| 1988/06/04 | 1,060 | 1,070 | 1,050 | 1,070 | 769,000 |
| 1988/06/03 | 1,070 | 1,080 | 1,060 | 1,060 | 641,000 |
| 1988/06/02 | 1,070 | 1,080 | 1,060 | 1,060 | 1,175,000 |
| 1988/06/01 | 1,080 | 1,090 | 1,060 | 1,060 | 1,266,000 |
| 1988/05/31 | 1,090 | 1,100 | 1,070 | 1,080 | 2,250,000 |
| 1988/05/30 | 1,110 | 1,120 | 1,080 | 1,080 | 1,403,000 |
| 1988/05/28 | 1,100 | 1,120 | 1,090 | 1,100 | 2,222,000 |
| 1988/05/27 | 1,110 | 1,110 | 1,080 | 1,100 | 2,799,000 |
| 1988/05/26 | 1,130 | 1,130 | 1,090 | 1,090 | 2,817,000 |
| 1988/05/25 | 1,160 | 1,170 | 1,120 | 1,120 | 15,917,000 |
| 1988/05/24 | 1,090 | 1,130 | 1,090 | 1,130 | 6,585,000 |
| 1988/05/23 | 1,100 | 1,100 | 1,070 | 1,080 | 982,000 |
| 1988/05/20 | 1,070 | 1,100 | 1,070 | 1,090 | 2,039,000 |
| 1988/05/19 | 1,090 | 1,100 | 1,060 | 1,090 | 1,784,000 |
| 1988/05/18 | 1,110 | 1,110 | 1,090 | 1,090 | 1,584,000 |
| 1988/05/17 | 1,100 | 1,110 | 1,080 | 1,080 | 1,892,000 |
| 1988/05/16 | 1,120 | 1,130 | 1,090 | 1,100 | 1,795,000 |
| 1988/05/13 | 1,100 | 1,130 | 1,090 | 1,110 | 8,889,000 |
| 1988/05/12 | 1,080 | 1,090 | 1,070 | 1,080 | 3,546,000 |
| 1988/05/11 | 1,110 | 1,130 | 1,080 | 1,100 | 6,849,000 |
| 1988/05/10 | 1,120 | 1,130 | 1,100 | 1,100 | 5,062,000 |
| 1988/05/09 | 1,150 | 1,160 | 1,110 | 1,120 | 11,355,000 |
| 1988/05/07 | 1,080 | 1,150 | 1,070 | 1,150 | 15,136,000 |
| 1988/05/06 | 1,090 | 1,090 | 1,070 | 1,080 | 4,426,000 |
| 1988/05/02 | 1,050 | 1,090 | 1,050 | 1,090 | 6,565,000 |
| 1988/04/30 | 1,040 | 1,050 | 1,030 | 1,040 | 771,000 |
| 1988/04/28 | 1,030 | 1,040 | 1,030 | 1,030 | 1,120,000 |
| 1988/04/27 | 1,050 | 1,050 | 1,030 | 1,030 | 1,258,000 |
| 1988/04/26 | 1,040 | 1,050 | 1,030 | 1,050 | 1,402,000 |
| 1988/04/25 | 1,050 | 1,050 | 1,020 | 1,040 | 1,063,000 |
| 1988/04/23 | 1,050 | 1,060 | 1,030 | 1,030 | 1,192,000 |
| 1988/04/22 | 1,060 | 1,060 | 1,040 | 1,040 | 1,997,000 |
| 1988/04/21 | 1,070 | 1,080 | 1,050 | 1,060 | 3,365,000 |
| 1988/04/20 | 1,040 | 1,080 | 1,030 | 1,080 | 11,960,000 |
| 1988/04/19 | 1,000 | 1,010 | 997 | 1,010 | 1,604,000 |
| 1988/04/18 | 1,010 | 1,020 | 980 | 995 | 1,348,000 |
| 1988/04/15 | 1,000 | 1,010 | 992 | 1,000 | 1,931,000 |
| 1988/04/14 | 1,010 | 1,020 | 1,000 | 1,020 | 1,350,000 |
| 1988/04/13 | 1,030 | 1,030 | 1,000 | 1,000 | 1,832,000 |
| 1988/04/12 | 1,030 | 1,040 | 1,010 | 1,030 | 2,513,000 |
| 1988/04/11 | 1,030 | 1,040 | 1,020 | 1,040 | 1,668,000 |
| 1988/04/08 | 1,050 | 1,060 | 1,000 | 1,010 | 4,499,000 |
| 1988/04/07 | 1,080 | 1,080 | 1,020 | 1,030 | 4,331,000 |
| 1988/04/06 | 1,080 | 1,100 | 1,060 | 1,060 | 13,192,000 |
| 1988/04/05 | 1,050 | 1,070 | 1,040 | 1,050 | 4,191,000 |
| 1988/04/04 | 1,080 | 1,080 | 1,040 | 1,040 | 6,381,000 |
| 1988/04/02 | 1,080 | 1,090 | 1,060 | 1,060 | 10,374,000 |
| 1988/04/01 | 1,060 | 1,060 | 1,030 | 1,060 | 16,177,000 |
| 1988/03/31 | 995 | 1,060 | 995 | 1,020 | 24,903,000 |
| 1988/03/30 | 958 | 995 | 951 | 995 | 7,960,000 |
| 1988/03/29 | 930 | 965 | 930 | 948 | 4,709,000 |
| 1988/03/28 | 933 | 950 | 930 | 940 | 1,440,000 |
| 1988/03/26 | 933 | 942 | 915 | 939 | 5,321,000 |
| 1988/03/25 | 941 | 960 | 935 | 943 | 2,785,000 |
| 1988/03/24 | 957 | 960 | 943 | 943 | 1,626,000 |
| 1988/03/23 | 962 | 965 | 956 | 960 | 2,085,000 |
| 1988/03/22 | 980 | 981 | 966 | 966 | 2,022,000 |
| 1988/03/18 | 944 | 989 | 941 | 981 | 5,646,000 |
| 1988/03/17 | 945 | 950 | 940 | 943 | 1,523,000 |
| 1988/03/16 | 941 | 953 | 941 | 953 | 1,810,000 |
| 1988/03/15 | 950 | 959 | 940 | 945 | 1,935,000 |
| 1988/03/14 | 962 | 969 | 955 | 960 | 1,579,000 |
| 1988/03/11 | 973 | 978 | 970 | 972 | 3,181,000 |
| 1988/03/10 | 968 | 984 | 963 | 965 | 7,684,000 |
| 1988/03/09 | 980 | 985 | 963 | 963 | 4,112,000 |
| 1988/03/08 | 1,000 | 1,010 | 970 | 970 | 6,866,000 |
| 1988/03/07 | 968 | 999 | 962 | 999 | 5,660,000 |
| 1988/03/05 | 970 | 972 | 961 | 967 | 2,184,000 |
| 1988/03/04 | 971 | 980 | 961 | 970 | 5,784,000 |
| 1988/03/03 | 960 | 1,000 | 960 | 961 | 15,409,000 |
| 1988/03/02 | 990 | 995 | 961 | 961 | 5,108,000 |
| 1988/03/01 | 990 | 1,010 | 972 | 980 | 14,234,000 |
| 1988/02/29 | 1,000 | 1,020 | 985 | 985 | 16,339,000 |
| 1988/02/27 | 940 | 990 | 939 | 990 | 19,671,000 |
| 1988/02/26 | 893 | 938 | 892 | 938 | 17,840,000 |
| 1988/02/25 | 900 | 908 | 890 | 892 | 6,435,000 |
| 1988/02/24 | 902 | 910 | 888 | 895 | 15,527,000 |
| 1988/02/23 | 860 | 898 | 860 | 892 | 13,309,000 |
| 1988/02/22 | 850 | 864 | 850 | 860 | 4,861,000 |
| 1988/02/19 | 841 | 863 | 835 | 858 | 13,362,000 |
| 1988/02/18 | 825 | 850 | 818 | 845 | 7,328,000 |
| 1988/02/17 | 832 | 836 | 825 | 830 | 5,342,000 |
| 1988/02/16 | 828 | 839 | 822 | 834 | 7,458,000 |
| 1988/02/15 | 820 | 830 | 811 | 829 | 8,135,000 |
| 1988/02/12 | 798 | 818 | 798 | 812 | 2,930,000 |
| 1988/02/10 | 813 | 815 | 798 | 808 | 4,149,000 |
| 1988/02/09 | 810 | 823 | 808 | 813 | 9,634,000 |
| 1988/02/08 | 800 | 823 | 800 | 810 | 18,026,000 |
| 1988/02/06 | 772 | 795 | 770 | 794 | 5,676,000 |
| 1988/02/05 | 772 | 775 | 762 | 765 | 1,276,000 |
| 1988/02/04 | 770 | 780 | 763 | 763 | 3,315,000 |
| 1988/02/03 | 760 | 761 | 750 | 758 | 430,000 |
| 1988/02/02 | 750 | 761 | 740 | 755 | 446,000 |
| 1988/02/01 | 763 | 764 | 750 | 751 | 294,000 |
| 1988/01/30 | 755 | 755 | 750 | 753 | 422,000 |
| 1988/01/29 | 760 | 770 | 750 | 750 | 727,000 |
| 1988/01/28 | 765 | 765 | 750 | 755 | 459,000 |
| 1988/01/27 | 760 | 765 | 740 | 755 | 994,000 |
| 1988/01/26 | 769 | 776 | 765 | 770 | 1,607,000 |
| 1988/01/25 | 779 | 787 | 767 | 767 | 2,693,000 |
| 1988/01/23 | 741 | 770 | 741 | 769 | 2,581,000 |
| 1988/01/22 | 721 | 740 | 721 | 731 | 1,103,000 |
| 1988/01/21 | 721 | 737 | 720 | 723 | 910,000 |
| 1988/01/20 | 735 | 740 | 721 | 731 | 719,000 |
| 1988/01/19 | 733 | 740 | 721 | 740 | 1,090,000 |
| 1988/01/18 | 731 | 734 | 717 | 725 | 417,000 |
| 1988/01/14 | 705 | 720 | 705 | 714 | 627,000 |
| 1988/01/13 | 715 | 715 | 701 | 702 | 697,000 |
| 1988/01/12 | 730 | 745 | 720 | 722 | 1,071,000 |
| 1988/01/11 | 733 | 740 | 731 | 733 | 427,000 |
| 1988/01/08 | 750 | 760 | 738 | 739 | 1,496,000 |
| 1988/01/07 | 755 | 763 | 746 | 748 | 1,311,000 |
| 1988/01/06 | 765 | 770 | 746 | 750 | 2,218,000 |
| 1988/01/05 | 774 | 789 | 745 | 745 | 4,348,000 |
| 1988/01/04 | 750 | 775 | 741 | 765 | 1,864,000 |