日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大和冷機工業(6459)の株価時系列情報

大和冷機工業(6459)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,968 1,997 1,950 1,973 131,100
2026/03/26 1,949 1,981 1,946 1,968 91,300
2026/03/25 1,894 1,958 1,894 1,949 92,300
2026/03/24 1,892 1,892 1,851 1,855 59,800
2026/03/23 1,900 1,900 1,813 1,815 71,700
2026/03/19 1,912 1,932 1,892 1,907 96,300
2026/03/18 1,875 1,930 1,875 1,914 68,200
2026/03/17 1,900 1,919 1,856 1,856 82,600
2026/03/16 1,799 1,889 1,799 1,882 145,300
2026/03/13 1,780 1,817 1,780 1,791 64,700
2026/03/12 1,833 1,863 1,812 1,832 87,900
2026/03/11 1,859 1,874 1,831 1,836 74,400
2026/03/10 1,773 1,839 1,755 1,825 189,400
2026/03/09 1,668 1,693 1,628 1,693 123,700
2026/03/06 1,712 1,715 1,683 1,703 54,800
2026/03/05 1,680 1,753 1,680 1,710 65,700
2026/03/04 1,750 1,779 1,625 1,640 82,800
2026/03/03 1,824 1,849 1,766 1,766 58,400
2026/03/02 1,857 1,888 1,847 1,860 58,700
2026/02/27 1,804 1,915 1,801 1,897 109,500
2026/02/26 1,959 1,959 1,804 1,804 204,200
2026/02/25 1,811 1,969 1,797 1,955 204,400
2026/02/24 1,726 1,858 1,726 1,809 132,500
2026/02/20 1,726 1,741 1,685 1,686 46,600
2026/02/19 1,716 1,757 1,711 1,751 50,600
2026/02/18 1,716 1,735 1,705 1,723 37,400
2026/02/17 1,697 1,754 1,693 1,716 69,000
2026/02/16 1,740 1,742 1,693 1,705 82,000
2026/02/13 1,792 1,802 1,700 1,700 131,900
2026/02/12 1,730 1,872 1,715 1,832 162,100
2026/02/10 1,636 1,786 1,615 1,705 115,100
2026/02/09 1,631 1,636 1,605 1,615 85,500
2026/02/06 1,607 1,639 1,592 1,594 42,100
2026/02/05 1,607 1,663 1,607 1,636 105,300
2026/02/04 1,583 1,594 1,570 1,578 51,500
2026/02/03 1,576 1,602 1,558 1,597 63,800
2026/02/02 1,569 1,588 1,559 1,559 68,800
2026/01/30 1,553 1,560 1,533 1,553 44,600
2026/01/29 1,567 1,570 1,543 1,555 68,300
2026/01/28 1,553 1,589 1,546 1,568 75,700
2026/01/27 1,561 1,584 1,555 1,563 70,400
2026/01/26 1,585 1,602 1,570 1,573 58,700
2026/01/23 1,592 1,618 1,592 1,610 53,400
2026/01/22 1,574 1,595 1,570 1,592 36,900
2026/01/21 1,576 1,589 1,571 1,579 34,900
2026/01/20 1,612 1,614 1,580 1,580 45,400
2026/01/19 1,633 1,642 1,620 1,624 48,100
2026/01/16 1,598 1,621 1,598 1,620 26,000
2026/01/15 1,598 1,617 1,598 1,606 31,500
2026/01/14 1,592 1,626 1,589 1,615 40,500
2026/01/13 1,621 1,621 1,593 1,602 39,100
2026/01/09 1,580 1,602 1,580 1,590 30,800
2026/01/08 1,591 1,607 1,578 1,580 38,700
2026/01/07 1,617 1,637 1,606 1,607 35,400
2026/01/06 1,599 1,646 1,599 1,631 39,700
2026/01/05 1,616 1,616 1,586 1,590 23,200

このページの先頭へ