大和冷機工業(6459)の株価時系列情報
大和冷機工業(6459)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,636 | 1,786 | 1,615 | 1,705 | 115,100 |
| 2026/02/09 | 1,631 | 1,636 | 1,605 | 1,615 | 85,500 |
| 2026/02/06 | 1,607 | 1,639 | 1,592 | 1,594 | 42,100 |
| 2026/02/05 | 1,607 | 1,663 | 1,607 | 1,636 | 105,300 |
| 2026/02/04 | 1,583 | 1,594 | 1,570 | 1,578 | 51,500 |
| 2026/02/03 | 1,576 | 1,602 | 1,558 | 1,597 | 63,800 |
| 2026/02/02 | 1,569 | 1,588 | 1,559 | 1,559 | 68,800 |
| 2026/01/30 | 1,553 | 1,560 | 1,533 | 1,553 | 44,600 |
| 2026/01/29 | 1,567 | 1,570 | 1,543 | 1,555 | 68,300 |
| 2026/01/28 | 1,553 | 1,589 | 1,546 | 1,568 | 75,700 |
| 2026/01/27 | 1,561 | 1,584 | 1,555 | 1,563 | 70,400 |
| 2026/01/26 | 1,585 | 1,602 | 1,570 | 1,573 | 58,700 |
| 2026/01/23 | 1,592 | 1,618 | 1,592 | 1,610 | 53,400 |
| 2026/01/22 | 1,574 | 1,595 | 1,570 | 1,592 | 36,900 |
| 2026/01/21 | 1,576 | 1,589 | 1,571 | 1,579 | 34,900 |
| 2026/01/20 | 1,612 | 1,614 | 1,580 | 1,580 | 45,400 |
| 2026/01/19 | 1,633 | 1,642 | 1,620 | 1,624 | 48,100 |
| 2026/01/16 | 1,598 | 1,621 | 1,598 | 1,620 | 26,000 |
| 2026/01/15 | 1,598 | 1,617 | 1,598 | 1,606 | 31,500 |
| 2026/01/14 | 1,592 | 1,626 | 1,589 | 1,615 | 40,500 |
| 2026/01/13 | 1,621 | 1,621 | 1,593 | 1,602 | 39,100 |
| 2026/01/09 | 1,580 | 1,602 | 1,580 | 1,590 | 30,800 |
| 2026/01/08 | 1,591 | 1,607 | 1,578 | 1,580 | 38,700 |
| 2026/01/07 | 1,617 | 1,637 | 1,606 | 1,607 | 35,400 |
| 2026/01/06 | 1,599 | 1,646 | 1,599 | 1,631 | 39,700 |
| 2026/01/05 | 1,616 | 1,616 | 1,586 | 1,590 | 23,200 |