大和冷機工業(6459)の株価時系列情報
大和冷機工業(6459)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1991/12/26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/12/25 | 1,110 | 1,150 | 1,100 | 1,100 | 6,000 |
| 1991/12/24 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/12/20 | 1,120 | 1,120 | 1,100 | 1,120 | 6,000 |
| 1991/12/19 | 1,110 | 1,150 | 1,110 | 1,150 | 9,000 |
| 1991/12/18 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/12/16 | 1,110 | 1,150 | 1,110 | 1,150 | 9,000 |
| 1991/12/13 | 1,080 | 1,100 | 1,070 | 1,100 | 14,000 |
| 1991/12/12 | 1,070 | 1,080 | 1,070 | 1,070 | 8,000 |
| 1991/12/11 | 1,040 | 1,090 | 1,040 | 1,090 | 6,000 |
| 1991/12/10 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 |
| 1991/12/09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/12/06 | 1,020 | 1,040 | 1,010 | 1,030 | 32,000 |
| 1991/12/05 | 1,040 | 1,040 | 1,020 | 1,040 | 11,000 |
| 1991/12/04 | 1,060 | 1,060 | 1,060 | 1,060 | 19,000 |
| 1991/12/03 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 |
| 1991/12/02 | 1,130 | 1,130 | 1,100 | 1,100 | 11,000 |
| 1991/11/29 | 1,110 | 1,110 | 1,090 | 1,110 | 9,000 |
| 1991/11/28 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1991/11/27 | 1,130 | 1,140 | 1,130 | 1,140 | 8,000 |
| 1991/11/26 | 1,100 | 1,130 | 1,100 | 1,100 | 10,000 |
| 1991/11/25 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 |
| 1991/11/22 | 1,110 | 1,110 | 1,080 | 1,090 | 13,000 |
| 1991/11/21 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1991/11/20 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 |
| 1991/11/19 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1991/11/18 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1991/11/15 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 |
| 1991/11/14 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/11/13 | 1,110 | 1,150 | 1,110 | 1,150 | 3,000 |
| 1991/11/12 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 |
| 1991/11/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1991/11/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/11/05 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/10/28 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1991/10/22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/10/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1991/10/16 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/10/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/10/14 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/10/11 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1991/10/09 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1991/10/07 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/10/03 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 |
| 1991/10/01 | 1,210 | 1,230 | 1,210 | 1,230 | 2,000 |
| 1991/09/30 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1991/08/29 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 |