日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ダイコク電機(6430)の株価時系列情報

ダイコク電機(6430)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,526 2,540 2,496 2,496 42,100
2026/03/10 2,490 2,539 2,479 2,525 51,800
2026/03/09 2,458 2,479 2,405 2,467 118,700
2026/03/06 2,500 2,526 2,470 2,514 68,900
2026/03/05 2,510 2,546 2,505 2,507 51,700
2026/03/04 2,486 2,497 2,424 2,468 100,200
2026/03/03 2,611 2,611 2,514 2,516 108,300
2026/03/02 2,652 2,659 2,611 2,620 91,300
2026/02/27 2,670 2,705 2,670 2,690 67,800
2026/02/26 2,648 2,690 2,648 2,682 52,900
2026/02/25 2,666 2,676 2,635 2,648 65,100
2026/02/24 2,630 2,677 2,597 2,666 54,300
2026/02/20 2,690 2,690 2,632 2,634 57,800
2026/02/19 2,710 2,710 2,662 2,688 67,100
2026/02/18 2,733 2,733 2,675 2,682 62,700
2026/02/17 2,733 2,739 2,695 2,714 48,000
2026/02/16 2,728 2,762 2,685 2,715 101,600
2026/02/13 2,902 2,917 2,719 2,727 177,500
2026/02/12 2,900 2,917 2,885 2,915 59,300
2026/02/10 2,833 2,868 2,833 2,866 35,500
2026/02/09 2,857 2,860 2,818 2,833 47,400
2026/02/06 2,811 2,820 2,795 2,820 24,900
2026/02/05 2,812 2,842 2,803 2,828 35,700
2026/02/04 2,789 2,823 2,789 2,812 30,800
2026/02/03 2,821 2,824 2,786 2,789 32,600
2026/02/02 2,850 2,855 2,771 2,771 68,100
2026/01/30 2,830 2,849 2,812 2,839 33,700
2026/01/29 2,806 2,850 2,770 2,830 66,600
2026/01/28 2,828 2,828 2,795 2,805 46,300
2026/01/27 2,841 2,851 2,820 2,848 35,500
2026/01/26 2,888 2,898 2,839 2,843 76,100
2026/01/23 2,880 2,914 2,870 2,906 39,800
2026/01/22 2,852 2,881 2,837 2,865 45,200
2026/01/21 2,861 2,861 2,826 2,826 67,400
2026/01/20 2,926 2,930 2,885 2,890 36,700
2026/01/19 2,964 2,964 2,900 2,926 39,700
2026/01/16 2,952 2,964 2,939 2,959 35,300
2026/01/15 2,922 2,950 2,916 2,948 48,800
2026/01/14 2,893 2,922 2,889 2,920 58,300
2026/01/13 2,920 2,930 2,873 2,875 60,200
2026/01/09 2,886 2,914 2,886 2,904 26,100
2026/01/08 2,904 2,920 2,882 2,885 41,000
2026/01/07 2,903 2,922 2,898 2,904 39,700
2026/01/06 2,860 2,903 2,860 2,900 42,900
2026/01/05 2,862 2,890 2,845 2,846 31,800

このページの先頭へ