ダイコク電機(6430)の株価時系列情報
ダイコク電機(6430)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 715 | 722 | 715 | 722 | 28,800 |
2002/12/27 | 715 | 719 | 713 | 715 | 50,300 |
2002/12/26 | 707 | 715 | 702 | 712 | 46,100 |
2002/12/25 | 690 | 700 | 685 | 700 | 41,800 |
2002/12/24 | 672 | 690 | 671 | 685 | 33,200 |
2002/12/20 | 680 | 680 | 665 | 680 | 20,100 |
2002/12/19 | 676 | 676 | 661 | 670 | 14,700 |
2002/12/18 | 679 | 685 | 667 | 680 | 38,000 |
2002/12/17 | 660 | 685 | 660 | 680 | 17,700 |
2002/12/16 | 666 | 671 | 660 | 660 | 24,000 |
2002/12/13 | 672 | 679 | 666 | 666 | 21,700 |
2002/12/12 | 666 | 672 | 660 | 672 | 18,900 |
2002/12/11 | 678 | 678 | 660 | 665 | 16,000 |
2002/12/10 | 670 | 679 | 655 | 679 | 35,400 |
2002/12/09 | 696 | 696 | 679 | 680 | 33,300 |
2002/12/06 | 681 | 698 | 676 | 696 | 24,800 |
2002/12/05 | 699 | 699 | 680 | 686 | 17,700 |
2002/12/04 | 705 | 705 | 685 | 690 | 37,000 |
2002/12/03 | 711 | 711 | 689 | 698 | 36,100 |
2002/12/02 | 711 | 711 | 685 | 705 | 38,700 |
2002/11/29 | 700 | 710 | 691 | 702 | 36,700 |
2002/11/28 | 683 | 710 | 683 | 690 | 46,400 |
2002/11/27 | 672 | 719 | 665 | 683 | 38,300 |
2002/11/26 | 700 | 720 | 670 | 670 | 45,600 |
2002/11/25 | 737 | 737 | 698 | 698 | 74,900 |
2002/11/22 | 675 | 698 | 675 | 694 | 28,100 |
2002/11/21 | 663 | 670 | 655 | 665 | 38,000 |
2002/11/20 | 665 | 672 | 640 | 643 | 60,000 |
2002/11/19 | 673 | 673 | 655 | 669 | 45,100 |
2002/11/18 | 700 | 700 | 680 | 683 | 59,700 |
2002/11/15 | 720 | 720 | 675 | 690 | 53,600 |
2002/11/14 | 720 | 734 | 700 | 702 | 66,900 |
2002/11/13 | 720 | 748 | 697 | 711 | 109,000 |
2002/11/12 | 690 | 720 | 672 | 718 | 73,800 |
2002/11/11 | 715 | 718 | 680 | 689 | 175,500 |
2002/11/08 | 790 | 790 | 740 | 745 | 164,700 |
2002/11/07 | 803 | 805 | 751 | 770 | 320,200 |
2002/11/06 | 799 | 845 | 789 | 805 | 2,976,600 |