ガリレイ(6420)の株価時系列情報
ガリレイ(6420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,810 | 3,840 | 3,765 | 3,810 | 51,700 |
| 2026/01/28 | 3,840 | 3,900 | 3,810 | 3,830 | 51,900 |
| 2026/01/27 | 3,855 | 3,895 | 3,820 | 3,880 | 41,500 |
| 2026/01/26 | 3,890 | 3,950 | 3,865 | 3,890 | 48,500 |
| 2026/01/23 | 3,885 | 3,960 | 3,855 | 3,935 | 45,900 |
| 2026/01/22 | 3,865 | 3,925 | 3,850 | 3,885 | 68,200 |
| 2026/01/21 | 3,860 | 3,895 | 3,820 | 3,865 | 41,200 |
| 2026/01/20 | 3,965 | 3,985 | 3,915 | 3,920 | 49,700 |
| 2026/01/19 | 3,970 | 4,015 | 3,950 | 3,965 | 39,800 |
| 2026/01/16 | 3,870 | 3,985 | 3,870 | 3,970 | 32,600 |
| 2026/01/15 | 3,920 | 3,950 | 3,870 | 3,910 | 35,400 |
| 2026/01/14 | 3,880 | 3,935 | 3,880 | 3,920 | 37,600 |
| 2026/01/13 | 3,935 | 3,935 | 3,885 | 3,885 | 36,200 |
| 2026/01/09 | 3,855 | 3,905 | 3,830 | 3,845 | 36,200 |
| 2026/01/08 | 3,850 | 3,910 | 3,850 | 3,855 | 38,400 |
| 2026/01/07 | 3,830 | 3,925 | 3,830 | 3,895 | 51,100 |
| 2026/01/06 | 3,795 | 3,940 | 3,795 | 3,890 | 62,100 |
| 2026/01/05 | 3,870 | 3,880 | 3,750 | 3,795 | 50,800 |