ガリレイ(6420)の株価時系列情報
ガリレイ(6420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,510 | 3,515 | 3,465 | 3,465 | 35,000 |
| 2026/03/10 | 3,410 | 3,470 | 3,390 | 3,440 | 63,100 |
| 2026/03/09 | 3,250 | 3,365 | 3,225 | 3,340 | 94,400 |
| 2026/03/06 | 3,430 | 3,470 | 3,405 | 3,460 | 70,100 |
| 2026/03/05 | 3,540 | 3,585 | 3,480 | 3,485 | 76,300 |
| 2026/03/04 | 3,500 | 3,535 | 3,440 | 3,450 | 128,500 |
| 2026/03/03 | 3,765 | 3,765 | 3,620 | 3,620 | 95,600 |
| 2026/03/02 | 3,845 | 3,845 | 3,755 | 3,810 | 52,600 |
| 2026/02/27 | 3,850 | 3,925 | 3,835 | 3,915 | 48,800 |
| 2026/02/26 | 3,880 | 3,960 | 3,850 | 3,850 | 67,600 |
| 2026/02/25 | 3,855 | 3,865 | 3,815 | 3,840 | 49,000 |
| 2026/02/24 | 3,780 | 3,860 | 3,760 | 3,840 | 52,500 |
| 2026/02/20 | 3,720 | 3,770 | 3,690 | 3,720 | 66,000 |
| 2026/02/19 | 3,740 | 3,780 | 3,695 | 3,750 | 40,800 |
| 2026/02/18 | 3,715 | 3,775 | 3,715 | 3,745 | 36,000 |
| 2026/02/17 | 3,695 | 3,740 | 3,645 | 3,715 | 48,700 |
| 2026/02/16 | 3,725 | 3,750 | 3,715 | 3,725 | 53,100 |
| 2026/02/13 | 3,730 | 3,770 | 3,680 | 3,725 | 60,900 |
| 2026/02/12 | 3,675 | 3,795 | 3,675 | 3,765 | 63,400 |
| 2026/02/10 | 3,640 | 3,700 | 3,640 | 3,675 | 50,300 |
| 2026/02/09 | 3,720 | 3,725 | 3,615 | 3,640 | 69,400 |
| 2026/02/06 | 3,645 | 3,650 | 3,585 | 3,600 | 67,500 |
| 2026/02/05 | 3,810 | 3,825 | 3,645 | 3,645 | 116,500 |
| 2026/02/04 | 3,920 | 3,965 | 3,880 | 3,880 | 68,800 |
| 2026/02/03 | 3,850 | 3,915 | 3,810 | 3,890 | 42,200 |
| 2026/02/02 | 3,900 | 3,910 | 3,790 | 3,805 | 52,400 |
| 2026/01/30 | 3,855 | 3,890 | 3,815 | 3,855 | 83,600 |
| 2026/01/29 | 3,810 | 3,840 | 3,765 | 3,810 | 51,700 |
| 2026/01/28 | 3,840 | 3,900 | 3,810 | 3,830 | 51,900 |
| 2026/01/27 | 3,855 | 3,895 | 3,820 | 3,880 | 41,500 |
| 2026/01/26 | 3,890 | 3,950 | 3,865 | 3,890 | 48,500 |
| 2026/01/23 | 3,885 | 3,960 | 3,855 | 3,935 | 45,900 |
| 2026/01/22 | 3,865 | 3,925 | 3,850 | 3,885 | 68,200 |
| 2026/01/21 | 3,860 | 3,895 | 3,820 | 3,865 | 41,200 |
| 2026/01/20 | 3,965 | 3,985 | 3,915 | 3,920 | 49,700 |
| 2026/01/19 | 3,970 | 4,015 | 3,950 | 3,965 | 39,800 |
| 2026/01/16 | 3,870 | 3,985 | 3,870 | 3,970 | 32,600 |
| 2026/01/15 | 3,920 | 3,950 | 3,870 | 3,910 | 35,400 |
| 2026/01/14 | 3,880 | 3,935 | 3,880 | 3,920 | 37,600 |
| 2026/01/13 | 3,935 | 3,935 | 3,885 | 3,885 | 36,200 |
| 2026/01/09 | 3,855 | 3,905 | 3,830 | 3,845 | 36,200 |
| 2026/01/08 | 3,850 | 3,910 | 3,850 | 3,855 | 38,400 |
| 2026/01/07 | 3,830 | 3,925 | 3,830 | 3,895 | 51,100 |
| 2026/01/06 | 3,795 | 3,940 | 3,795 | 3,890 | 62,100 |
| 2026/01/05 | 3,870 | 3,880 | 3,750 | 3,795 | 50,800 |