ガリレイ(6420)の株価時系列情報
ガリレイ(6420)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,296 | 1,311 | 1,290 | 1,309 | 5,200 |
| 2006/12/28 | 1,297 | 1,315 | 1,297 | 1,309 | 1,500 |
| 2006/12/27 | 1,299 | 1,317 | 1,295 | 1,295 | 4,000 |
| 2006/12/26 | 1,294 | 1,296 | 1,266 | 1,294 | 18,300 |
| 2006/12/25 | 1,304 | 1,311 | 1,291 | 1,298 | 5,700 |
| 2006/12/22 | 1,314 | 1,320 | 1,303 | 1,304 | 12,300 |
| 2006/12/21 | 1,350 | 1,350 | 1,326 | 1,329 | 5,800 |
| 2006/12/20 | 1,330 | 1,350 | 1,311 | 1,350 | 13,900 |
| 2006/12/19 | 1,337 | 1,350 | 1,318 | 1,330 | 16,000 |
| 2006/12/18 | 1,348 | 1,348 | 1,336 | 1,336 | 2,500 |
| 2006/12/15 | 1,372 | 1,372 | 1,347 | 1,347 | 10,400 |
| 2006/12/14 | 1,377 | 1,379 | 1,365 | 1,372 | 3,700 |
| 2006/12/13 | 1,351 | 1,379 | 1,351 | 1,379 | 3,600 |
| 2006/12/12 | 1,378 | 1,379 | 1,368 | 1,368 | 3,100 |
| 2006/12/11 | 1,378 | 1,379 | 1,368 | 1,378 | 9,900 |
| 2006/12/08 | 1,377 | 1,378 | 1,362 | 1,378 | 9,300 |
| 2006/12/07 | 1,370 | 1,380 | 1,360 | 1,380 | 5,700 |
| 2006/12/06 | 1,370 | 1,378 | 1,370 | 1,370 | 8,300 |
| 2006/12/05 | 1,360 | 1,378 | 1,360 | 1,369 | 2,700 |
| 2006/12/04 | 1,365 | 1,378 | 1,365 | 1,376 | 1,000 |
| 2006/12/01 | 1,378 | 1,380 | 1,363 | 1,374 | 4,400 |
| 2006/11/30 | 1,388 | 1,388 | 1,368 | 1,378 | 2,800 |
| 2006/11/29 | 1,384 | 1,388 | 1,379 | 1,388 | 6,100 |
| 2006/11/28 | 1,350 | 1,384 | 1,350 | 1,384 | 3,300 |
| 2006/11/27 | 1,334 | 1,389 | 1,334 | 1,389 | 6,800 |
| 2006/11/24 | 1,350 | 1,350 | 1,312 | 1,336 | 6,200 |
| 2006/11/22 | 1,370 | 1,370 | 1,350 | 1,362 | 9,000 |
| 2006/11/21 | 1,350 | 1,367 | 1,350 | 1,350 | 6,200 |
| 2006/11/20 | 1,370 | 1,370 | 1,335 | 1,350 | 9,100 |
| 2006/11/17 | 1,350 | 1,370 | 1,349 | 1,350 | 4,800 |
| 2006/11/16 | 1,389 | 1,389 | 1,350 | 1,351 | 3,000 |
| 2006/11/15 | 1,350 | 1,369 | 1,350 | 1,369 | 4,700 |
| 2006/11/14 | 1,366 | 1,366 | 1,330 | 1,350 | 6,900 |
| 2006/11/13 | 1,355 | 1,389 | 1,350 | 1,380 | 26,100 |
| 2006/11/10 | 1,349 | 1,355 | 1,301 | 1,354 | 16,200 |
| 2006/11/09 | 1,333 | 1,334 | 1,320 | 1,333 | 7,100 |
| 2006/11/08 | 1,329 | 1,331 | 1,323 | 1,325 | 5,700 |
| 2006/11/07 | 1,330 | 1,333 | 1,320 | 1,330 | 7,300 |
| 2006/11/06 | 1,310 | 1,320 | 1,290 | 1,320 | 29,100 |
| 2006/11/02 | 1,351 | 1,357 | 1,341 | 1,350 | 4,200 |
| 2006/11/01 | 1,371 | 1,371 | 1,350 | 1,359 | 4,000 |
| 2006/10/31 | 1,375 | 1,375 | 1,350 | 1,369 | 12,300 |
| 2006/10/30 | 1,395 | 1,395 | 1,351 | 1,375 | 17,900 |
| 2006/10/27 | 1,418 | 1,418 | 1,360 | 1,374 | 10,500 |
| 2006/10/26 | 1,419 | 1,420 | 1,399 | 1,400 | 15,900 |
| 2006/10/25 | 1,400 | 1,424 | 1,382 | 1,410 | 14,000 |
| 2006/10/24 | 1,400 | 1,430 | 1,381 | 1,381 | 15,200 |
| 2006/10/23 | 1,386 | 1,394 | 1,373 | 1,393 | 3,800 |
| 2006/10/20 | 1,393 | 1,394 | 1,386 | 1,386 | 3,300 |
| 2006/10/19 | 1,398 | 1,398 | 1,366 | 1,394 | 5,100 |
| 2006/10/18 | 1,352 | 1,395 | 1,352 | 1,395 | 3,500 |
| 2006/10/17 | 1,388 | 1,388 | 1,371 | 1,379 | 2,400 |
| 2006/10/16 | 1,375 | 1,390 | 1,375 | 1,375 | 3,100 |
| 2006/10/13 | 1,375 | 1,378 | 1,357 | 1,375 | 4,200 |
| 2006/10/12 | 1,348 | 1,380 | 1,330 | 1,375 | 3,800 |
| 2006/10/11 | 1,346 | 1,357 | 1,345 | 1,356 | 3,800 |
| 2006/10/10 | 1,349 | 1,350 | 1,333 | 1,340 | 3,200 |
| 2006/10/06 | 1,378 | 1,389 | 1,371 | 1,372 | 5,100 |
| 2006/10/05 | 1,391 | 1,410 | 1,390 | 1,409 | 3,500 |
| 2006/10/04 | 1,410 | 1,445 | 1,375 | 1,420 | 13,700 |
| 2006/10/03 | 1,375 | 1,410 | 1,370 | 1,410 | 15,200 |
| 2006/10/02 | 1,365 | 1,365 | 1,340 | 1,358 | 3,100 |
| 2006/09/29 | 1,359 | 1,384 | 1,359 | 1,365 | 19,500 |
| 2006/09/28 | 1,359 | 1,370 | 1,356 | 1,360 | 11,600 |
| 2006/09/27 | 1,320 | 1,359 | 1,320 | 1,355 | 19,000 |
| 2006/09/26 | 1,360 | 1,360 | 1,340 | 1,340 | 6,100 |
| 2006/09/25 | 1,339 | 1,350 | 1,270 | 1,340 | 16,400 |
| 2006/09/22 | 1,383 | 1,383 | 1,358 | 1,359 | 2,500 |
| 2006/09/21 | 1,370 | 1,376 | 1,352 | 1,363 | 2,300 |
| 2006/09/20 | 1,361 | 1,365 | 1,350 | 1,350 | 3,000 |
| 2006/09/19 | 1,379 | 1,379 | 1,360 | 1,360 | 1,700 |
| 2006/09/15 | 1,382 | 1,382 | 1,340 | 1,361 | 2,200 |
| 2006/09/14 | 1,400 | 1,409 | 1,380 | 1,399 | 6,200 |
| 2006/09/13 | 1,398 | 1,413 | 1,390 | 1,413 | 7,600 |
| 2006/09/12 | 1,382 | 1,399 | 1,370 | 1,390 | 5,900 |
| 2006/09/11 | 1,371 | 1,383 | 1,370 | 1,373 | 7,500 |
| 2006/09/08 | 1,370 | 1,410 | 1,370 | 1,386 | 12,000 |
| 2006/09/07 | 1,381 | 1,420 | 1,380 | 1,390 | 18,000 |
| 2006/09/06 | 1,360 | 1,384 | 1,360 | 1,382 | 7,400 |
| 2006/09/05 | 1,360 | 1,360 | 1,352 | 1,360 | 3,100 |
| 2006/09/04 | 1,361 | 1,370 | 1,361 | 1,361 | 1,800 |
| 2006/09/01 | 1,380 | 1,380 | 1,350 | 1,360 | 5,700 |
| 2006/08/31 | 1,376 | 1,386 | 1,376 | 1,380 | 3,500 |
| 2006/08/30 | 1,392 | 1,392 | 1,373 | 1,376 | 1,300 |
| 2006/08/29 | 1,394 | 1,394 | 1,380 | 1,381 | 1,700 |
| 2006/08/28 | 1,397 | 1,397 | 1,370 | 1,376 | 1,200 |
| 2006/08/25 | 1,399 | 1,399 | 1,369 | 1,379 | 3,200 |
| 2006/08/24 | 1,376 | 1,400 | 1,376 | 1,399 | 3,600 |
| 2006/08/23 | 1,414 | 1,420 | 1,384 | 1,410 | 4,100 |
| 2006/08/22 | 1,433 | 1,435 | 1,375 | 1,394 | 5,100 |
| 2006/08/21 | 1,373 | 1,385 | 1,373 | 1,373 | 1,900 |
| 2006/08/18 | 1,373 | 1,389 | 1,363 | 1,373 | 6,400 |
| 2006/08/17 | 1,376 | 1,376 | 1,361 | 1,361 | 4,200 |
| 2006/08/16 | 1,362 | 1,365 | 1,359 | 1,364 | 1,600 |
| 2006/08/15 | 1,353 | 1,356 | 1,350 | 1,356 | 3,100 |
| 2006/08/14 | 1,361 | 1,365 | 1,351 | 1,353 | 5,200 |
| 2006/08/11 | 1,350 | 1,363 | 1,349 | 1,351 | 13,300 |
| 2006/08/10 | 1,362 | 1,382 | 1,361 | 1,363 | 2,600 |
| 2006/08/09 | 1,359 | 1,363 | 1,351 | 1,362 | 5,000 |
| 2006/08/08 | 1,352 | 1,359 | 1,352 | 1,352 | 1,300 |
| 2006/08/07 | 1,354 | 1,370 | 1,350 | 1,351 | 4,300 |
| 2006/08/04 | 1,366 | 1,380 | 1,352 | 1,353 | 5,600 |
| 2006/08/03 | 1,373 | 1,375 | 1,366 | 1,366 | 5,500 |
| 2006/08/02 | 1,375 | 1,386 | 1,366 | 1,373 | 6,300 |
| 2006/08/01 | 1,390 | 1,399 | 1,380 | 1,382 | 1,700 |
| 2006/07/31 | 1,410 | 1,410 | 1,370 | 1,370 | 5,900 |
| 2006/07/28 | 1,394 | 1,402 | 1,390 | 1,396 | 3,500 |
| 2006/07/27 | 1,350 | 1,378 | 1,350 | 1,378 | 5,500 |
| 2006/07/26 | 1,362 | 1,363 | 1,350 | 1,350 | 6,700 |
| 2006/07/25 | 1,357 | 1,360 | 1,350 | 1,360 | 2,300 |
| 2006/07/24 | 1,378 | 1,378 | 1,349 | 1,350 | 14,300 |
| 2006/07/21 | 1,368 | 1,368 | 1,351 | 1,366 | 10,600 |
| 2006/07/20 | 1,362 | 1,383 | 1,350 | 1,368 | 19,600 |
| 2006/07/19 | 1,350 | 1,359 | 1,349 | 1,358 | 19,600 |
| 2006/07/18 | 1,389 | 1,389 | 1,351 | 1,351 | 2,900 |
| 2006/07/14 | 1,448 | 1,448 | 1,407 | 1,409 | 2,100 |
| 2006/07/13 | 1,450 | 1,460 | 1,448 | 1,450 | 15,400 |
| 2006/07/12 | 1,459 | 1,461 | 1,445 | 1,451 | 24,300 |
| 2006/07/11 | 1,457 | 1,459 | 1,453 | 1,459 | 12,100 |
| 2006/07/10 | 1,460 | 1,480 | 1,453 | 1,453 | 14,600 |
| 2006/07/07 | 1,460 | 1,488 | 1,452 | 1,453 | 8,000 |
| 2006/07/06 | 1,451 | 1,490 | 1,448 | 1,460 | 18,700 |
| 2006/07/05 | 1,450 | 1,468 | 1,450 | 1,468 | 6,200 |
| 2006/07/04 | 1,461 | 1,470 | 1,451 | 1,458 | 5,400 |
| 2006/07/03 | 1,451 | 1,477 | 1,450 | 1,460 | 11,400 |
| 2006/06/30 | 1,462 | 1,475 | 1,450 | 1,459 | 10,500 |
| 2006/06/29 | 1,468 | 1,479 | 1,450 | 1,462 | 19,900 |
| 2006/06/28 | 1,420 | 1,468 | 1,415 | 1,468 | 43,900 |
| 2006/06/27 | 1,392 | 1,420 | 1,390 | 1,408 | 14,600 |
| 2006/06/26 | 1,381 | 1,394 | 1,371 | 1,394 | 4,800 |
| 2006/06/23 | 1,388 | 1,389 | 1,358 | 1,381 | 5,100 |
| 2006/06/22 | 1,389 | 1,390 | 1,383 | 1,389 | 7,300 |
| 2006/06/21 | 1,380 | 1,381 | 1,362 | 1,363 | 9,200 |
| 2006/06/20 | 1,380 | 1,393 | 1,373 | 1,380 | 5,900 |
| 2006/06/19 | 1,343 | 1,364 | 1,340 | 1,364 | 5,700 |
| 2006/06/16 | 1,322 | 1,333 | 1,322 | 1,323 | 10,600 |
| 2006/06/15 | 1,320 | 1,350 | 1,300 | 1,312 | 7,100 |
| 2006/06/14 | 1,303 | 1,320 | 1,303 | 1,319 | 5,000 |
| 2006/06/13 | 1,320 | 1,320 | 1,283 | 1,303 | 4,100 |
| 2006/06/12 | 1,279 | 1,328 | 1,278 | 1,323 | 10,800 |
| 2006/06/09 | 1,255 | 1,284 | 1,200 | 1,278 | 22,100 |
| 2006/06/08 | 1,255 | 1,283 | 1,225 | 1,256 | 21,500 |
| 2006/06/07 | 1,355 | 1,362 | 1,334 | 1,335 | 12,700 |
| 2006/06/06 | 1,360 | 1,380 | 1,360 | 1,374 | 17,400 |
| 2006/06/05 | 1,400 | 1,410 | 1,391 | 1,395 | 16,100 |
| 2006/06/02 | 1,420 | 1,420 | 1,351 | 1,418 | 12,700 |
| 2006/06/01 | 1,421 | 1,440 | 1,420 | 1,424 | 5,700 |
| 2006/05/31 | 1,452 | 1,453 | 1,426 | 1,426 | 12,100 |
| 2006/05/30 | 1,471 | 1,478 | 1,451 | 1,453 | 11,300 |
| 2006/05/29 | 1,480 | 1,490 | 1,475 | 1,480 | 6,600 |
| 2006/05/26 | 1,480 | 1,498 | 1,470 | 1,480 | 14,600 |
| 2006/05/25 | 1,482 | 1,489 | 1,482 | 1,483 | 10,600 |
| 2006/05/24 | 1,480 | 1,497 | 1,460 | 1,493 | 13,300 |
| 2006/05/23 | 1,500 | 1,500 | 1,482 | 1,482 | 10,500 |
| 2006/05/22 | 1,499 | 1,515 | 1,490 | 1,491 | 18,100 |
| 2006/05/19 | 1,489 | 1,502 | 1,470 | 1,498 | 18,000 |
| 2006/05/18 | 1,489 | 1,506 | 1,485 | 1,490 | 8,000 |
| 2006/05/17 | 1,499 | 1,500 | 1,466 | 1,491 | 23,000 |
| 2006/05/16 | 1,554 | 1,563 | 1,505 | 1,507 | 19,600 |
| 2006/05/15 | 1,560 | 1,568 | 1,554 | 1,562 | 8,100 |
| 2006/05/12 | 1,601 | 1,601 | 1,561 | 1,564 | 11,400 |
| 2006/05/11 | 1,600 | 1,606 | 1,590 | 1,598 | 5,200 |
| 2006/05/10 | 1,605 | 1,610 | 1,601 | 1,601 | 16,800 |
| 2006/05/09 | 1,620 | 1,620 | 1,605 | 1,605 | 9,400 |
| 2006/05/08 | 1,629 | 1,640 | 1,625 | 1,625 | 7,500 |
| 2006/05/02 | 1,640 | 1,649 | 1,625 | 1,628 | 7,700 |
| 2006/05/01 | 1,650 | 1,650 | 1,634 | 1,649 | 11,800 |
| 2006/04/28 | 1,649 | 1,649 | 1,622 | 1,645 | 7,900 |
| 2006/04/27 | 1,625 | 1,660 | 1,625 | 1,659 | 18,800 |
| 2006/04/26 | 1,626 | 1,637 | 1,624 | 1,625 | 6,200 |
| 2006/04/25 | 1,630 | 1,633 | 1,622 | 1,622 | 5,900 |
| 2006/04/24 | 1,651 | 1,651 | 1,626 | 1,637 | 15,200 |
| 2006/04/21 | 1,650 | 1,673 | 1,650 | 1,660 | 30,600 |
| 2006/04/20 | 1,645 | 1,668 | 1,642 | 1,666 | 15,700 |
| 2006/04/19 | 1,651 | 1,667 | 1,635 | 1,638 | 14,700 |
| 2006/04/18 | 1,635 | 1,678 | 1,631 | 1,647 | 22,100 |
| 2006/04/17 | 1,653 | 1,666 | 1,645 | 1,645 | 16,200 |
| 2006/04/14 | 1,660 | 1,668 | 1,640 | 1,648 | 15,200 |
| 2006/04/13 | 1,649 | 1,652 | 1,630 | 1,638 | 19,900 |
| 2006/04/12 | 1,647 | 1,665 | 1,636 | 1,636 | 18,400 |
| 2006/04/11 | 1,665 | 1,670 | 1,641 | 1,654 | 12,500 |
| 2006/04/10 | 1,680 | 1,680 | 1,650 | 1,673 | 16,300 |
| 2006/04/07 | 1,660 | 1,699 | 1,656 | 1,678 | 53,300 |
| 2006/04/06 | 1,627 | 1,665 | 1,624 | 1,657 | 112,800 |
| 2006/04/05 | 1,615 | 1,620 | 1,605 | 1,605 | 20,300 |
| 2006/04/04 | 1,590 | 1,616 | 1,588 | 1,615 | 66,400 |
| 2006/04/03 | 1,589 | 1,600 | 1,587 | 1,588 | 17,000 |
| 2006/03/31 | 1,600 | 1,603 | 1,589 | 1,589 | 16,900 |
| 2006/03/30 | 1,603 | 1,610 | 1,596 | 1,600 | 17,200 |
| 2006/03/29 | 1,586 | 1,620 | 1,584 | 1,601 | 35,800 |
| 2006/03/28 | 1,590 | 1,599 | 1,585 | 1,589 | 7,700 |
| 2006/03/27 | 1,603 | 1,610 | 1,585 | 1,600 | 19,800 |
| 2006/03/24 | 1,605 | 1,608 | 1,598 | 1,607 | 15,300 |
| 2006/03/23 | 1,600 | 1,610 | 1,600 | 1,606 | 20,400 |
| 2006/03/22 | 1,600 | 1,617 | 1,590 | 1,600 | 21,200 |
| 2006/03/20 | 1,600 | 1,609 | 1,585 | 1,598 | 23,200 |
| 2006/03/17 | 1,600 | 1,600 | 1,580 | 1,596 | 9,300 |
| 2006/03/16 | 1,600 | 1,608 | 1,590 | 1,590 | 13,900 |
| 2006/03/15 | 1,600 | 1,605 | 1,593 | 1,594 | 15,200 |
| 2006/03/14 | 1,600 | 1,610 | 1,583 | 1,584 | 20,200 |
| 2006/03/13 | 1,582 | 1,600 | 1,580 | 1,599 | 16,600 |
| 2006/03/10 | 1,598 | 1,599 | 1,573 | 1,582 | 19,700 |
| 2006/03/09 | 1,564 | 1,585 | 1,564 | 1,585 | 20,600 |
| 2006/03/08 | 1,580 | 1,580 | 1,564 | 1,564 | 19,500 |
| 2006/03/07 | 1,595 | 1,598 | 1,580 | 1,587 | 15,900 |
| 2006/03/06 | 1,597 | 1,605 | 1,595 | 1,598 | 14,000 |
| 2006/03/03 | 1,600 | 1,612 | 1,597 | 1,597 | 13,800 |
| 2006/03/02 | 1,610 | 1,629 | 1,600 | 1,600 | 9,100 |
| 2006/03/01 | 1,620 | 1,621 | 1,604 | 1,607 | 12,800 |
| 2006/02/28 | 1,630 | 1,640 | 1,621 | 1,621 | 22,300 |
| 2006/02/27 | 1,635 | 1,657 | 1,627 | 1,627 | 41,300 |
| 2006/02/24 | 1,634 | 1,643 | 1,621 | 1,635 | 24,400 |
| 2006/02/23 | 1,601 | 1,625 | 1,601 | 1,620 | 28,400 |
| 2006/02/22 | 1,621 | 1,624 | 1,601 | 1,603 | 11,300 |
| 2006/02/21 | 1,562 | 1,624 | 1,562 | 1,624 | 21,900 |
| 2006/02/20 | 1,620 | 1,620 | 1,590 | 1,608 | 16,300 |
| 2006/02/17 | 1,670 | 1,675 | 1,623 | 1,623 | 26,600 |
| 2006/02/16 | 1,648 | 1,673 | 1,621 | 1,670 | 15,600 |
| 2006/02/15 | 1,672 | 1,689 | 1,656 | 1,677 | 12,600 |
| 2006/02/14 | 1,645 | 1,694 | 1,635 | 1,694 | 27,500 |
| 2006/02/13 | 1,645 | 1,680 | 1,630 | 1,660 | 40,300 |
| 2006/02/10 | 1,700 | 1,705 | 1,666 | 1,680 | 16,500 |
| 2006/02/09 | 1,710 | 1,721 | 1,698 | 1,706 | 19,300 |
| 2006/02/08 | 1,720 | 1,729 | 1,710 | 1,711 | 34,700 |
| 2006/02/07 | 1,715 | 1,725 | 1,710 | 1,720 | 37,700 |
| 2006/02/06 | 1,720 | 1,730 | 1,702 | 1,715 | 29,300 |
| 2006/02/03 | 1,700 | 1,720 | 1,685 | 1,695 | 55,700 |
| 2006/02/02 | 1,690 | 1,700 | 1,680 | 1,694 | 48,800 |
| 2006/02/01 | 1,648 | 1,678 | 1,639 | 1,664 | 62,600 |
| 2006/01/31 | 1,641 | 1,669 | 1,627 | 1,630 | 33,400 |
| 2006/01/30 | 1,649 | 1,670 | 1,645 | 1,655 | 33,400 |
| 2006/01/27 | 1,668 | 1,670 | 1,650 | 1,660 | 29,200 |
| 2006/01/26 | 1,637 | 1,660 | 1,617 | 1,659 | 20,100 |
| 2006/01/25 | 1,651 | 1,651 | 1,615 | 1,615 | 22,500 |
| 2006/01/24 | 1,630 | 1,644 | 1,618 | 1,621 | 6,400 |
| 2006/01/23 | 1,650 | 1,655 | 1,630 | 1,632 | 15,800 |
| 2006/01/20 | 1,674 | 1,686 | 1,649 | 1,650 | 36,700 |
| 2006/01/19 | 1,605 | 1,655 | 1,600 | 1,655 | 36,000 |
| 2006/01/18 | 1,590 | 1,675 | 1,585 | 1,635 | 43,200 |
| 2006/01/17 | 1,653 | 1,663 | 1,620 | 1,621 | 41,400 |
| 2006/01/16 | 1,679 | 1,685 | 1,653 | 1,653 | 38,300 |
| 2006/01/13 | 1,700 | 1,700 | 1,673 | 1,676 | 26,900 |
| 2006/01/12 | 1,716 | 1,716 | 1,667 | 1,700 | 43,200 |
| 2006/01/11 | 1,650 | 1,710 | 1,645 | 1,686 | 119,400 |
| 2006/01/10 | 1,652 | 1,680 | 1,638 | 1,652 | 50,100 |
| 2006/01/06 | 1,608 | 1,629 | 1,608 | 1,611 | 26,100 |
| 2006/01/05 | 1,629 | 1,629 | 1,608 | 1,612 | 26,000 |
| 2006/01/04 | 1,611 | 1,624 | 1,600 | 1,614 | 17,100 |