マースグループホールディングス(6419)の株価時系列情報
マースグループホールディングス(6419)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,255 | 3,260 | 3,225 | 3,260 | 60,800 |
| 2026/01/29 | 3,255 | 3,265 | 3,225 | 3,260 | 40,900 |
| 2026/01/28 | 3,295 | 3,295 | 3,250 | 3,250 | 34,300 |
| 2026/01/27 | 3,320 | 3,335 | 3,300 | 3,300 | 42,800 |
| 2026/01/26 | 3,310 | 3,330 | 3,295 | 3,330 | 48,100 |
| 2026/01/23 | 3,315 | 3,340 | 3,305 | 3,335 | 74,600 |
| 2026/01/22 | 3,275 | 3,300 | 3,265 | 3,300 | 29,000 |
| 2026/01/21 | 3,255 | 3,260 | 3,240 | 3,250 | 35,400 |
| 2026/01/20 | 3,285 | 3,295 | 3,275 | 3,280 | 32,500 |
| 2026/01/19 | 3,290 | 3,300 | 3,265 | 3,285 | 35,300 |
| 2026/01/16 | 3,290 | 3,290 | 3,275 | 3,290 | 34,000 |
| 2026/01/15 | 3,260 | 3,300 | 3,260 | 3,295 | 38,800 |
| 2026/01/14 | 3,260 | 3,275 | 3,255 | 3,270 | 28,700 |
| 2026/01/13 | 3,265 | 3,280 | 3,235 | 3,250 | 63,700 |
| 2026/01/09 | 3,225 | 3,255 | 3,225 | 3,240 | 29,300 |
| 2026/01/08 | 3,255 | 3,270 | 3,220 | 3,225 | 27,200 |
| 2026/01/07 | 3,225 | 3,260 | 3,190 | 3,250 | 54,300 |
| 2026/01/06 | 3,230 | 3,270 | 3,225 | 3,225 | 61,400 |
| 2026/01/05 | 3,200 | 3,235 | 3,200 | 3,225 | 66,100 |