マースグループホールディングス(6419)の株価時系列情報
マースグループホールディングス(6419)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 3,080 | 3,270 | 3,050 | 3,270 | 8,800 |
| 2000/12/28 | 3,210 | 3,210 | 3,130 | 3,160 | 7,900 |
| 2000/12/27 | 3,280 | 3,280 | 3,170 | 3,190 | 16,300 |
| 2000/12/26 | 3,100 | 3,170 | 3,080 | 3,130 | 14,500 |
| 2000/12/25 | 3,100 | 3,100 | 3,050 | 3,080 | 16,300 |
| 2000/12/22 | 2,725 | 2,850 | 2,720 | 2,830 | 17,400 |
| 2000/12/21 | 2,730 | 2,790 | 2,720 | 2,720 | 40,400 |
| 2000/12/20 | 2,770 | 2,950 | 2,750 | 2,790 | 36,700 |
| 2000/12/19 | 3,210 | 3,250 | 3,010 | 3,020 | 21,000 |
| 2000/12/18 | 3,250 | 3,250 | 3,160 | 3,170 | 15,100 |
| 2000/12/15 | 3,300 | 3,350 | 3,250 | 3,300 | 18,500 |
| 2000/12/14 | 3,500 | 3,500 | 3,300 | 3,310 | 10,600 |
| 2000/12/13 | 3,300 | 3,500 | 3,250 | 3,500 | 44,400 |
| 2000/12/12 | 3,700 | 3,700 | 3,450 | 3,450 | 34,400 |
| 2000/12/11 | 3,700 | 3,700 | 3,600 | 3,660 | 30,000 |
| 2000/12/08 | 3,700 | 3,710 | 3,650 | 3,700 | 24,800 |
| 2000/12/07 | 3,860 | 3,860 | 3,750 | 3,750 | 12,000 |
| 2000/12/06 | 3,890 | 3,900 | 3,820 | 3,860 | 30,200 |
| 2000/12/05 | 3,800 | 3,800 | 3,750 | 3,760 | 5,400 |
| 2000/12/04 | 3,800 | 3,830 | 3,750 | 3,800 | 20,700 |
| 2000/12/01 | 3,730 | 3,800 | 3,730 | 3,800 | 38,100 |
| 2000/11/30 | 3,900 | 3,900 | 3,800 | 3,830 | 15,500 |
| 2000/11/29 | 3,980 | 3,980 | 3,900 | 3,900 | 11,700 |
| 2000/11/28 | 3,850 | 4,040 | 3,850 | 4,040 | 36,700 |
| 2000/11/27 | 3,830 | 3,850 | 3,750 | 3,850 | 21,400 |
| 2000/11/24 | 3,750 | 3,800 | 3,680 | 3,680 | 23,800 |
| 2000/11/22 | 4,030 | 4,030 | 3,700 | 3,850 | 66,100 |
| 2000/11/21 | 4,090 | 4,200 | 4,070 | 4,080 | 31,600 |
| 2000/11/20 | 4,350 | 4,400 | 4,200 | 4,290 | 40,000 |
| 2000/11/17 | 4,100 | 4,300 | 4,060 | 4,300 | 62,100 |
| 2000/11/16 | 4,120 | 4,200 | 4,050 | 4,190 | 20,800 |
| 2000/11/15 | 4,200 | 4,350 | 4,120 | 4,120 | 49,300 |
| 2000/11/14 | 3,930 | 4,160 | 3,900 | 4,160 | 25,600 |
| 2000/11/13 | 3,970 | 4,000 | 3,950 | 3,980 | 37,000 |
| 2000/11/10 | 4,250 | 4,250 | 4,080 | 4,120 | 25,400 |
| 2000/11/09 | 4,250 | 4,250 | 4,150 | 4,190 | 39,900 |
| 2000/11/08 | 4,310 | 4,380 | 4,200 | 4,240 | 52,100 |
| 2000/11/07 | 4,380 | 4,380 | 4,220 | 4,260 | 70,200 |
| 2000/11/06 | 4,400 | 4,450 | 4,320 | 4,400 | 201,700 |
| 2000/11/02 | 4,000 | 4,350 | 3,990 | 4,300 | 206,300 |
| 2000/11/01 | 3,920 | 4,050 | 3,910 | 3,980 | 68,700 |
| 2000/10/31 | 3,800 | 3,830 | 3,680 | 3,720 | 25,200 |
| 2000/10/30 | 3,970 | 4,000 | 3,800 | 3,810 | 22,100 |
| 2000/10/27 | 3,930 | 4,050 | 3,850 | 3,940 | 31,900 |
| 2000/10/26 | 3,890 | 3,980 | 3,750 | 3,930 | 37,400 |
| 2000/10/25 | 3,910 | 3,970 | 3,750 | 3,840 | 34,200 |
| 2000/10/24 | 4,000 | 4,000 | 3,900 | 3,920 | 31,200 |
| 2000/10/23 | 4,100 | 4,150 | 3,980 | 4,000 | 63,700 |
| 2000/10/20 | 4,010 | 4,090 | 3,900 | 3,980 | 110,500 |
| 2000/10/19 | 3,480 | 3,720 | 3,480 | 3,610 | 46,800 |
| 2000/10/18 | 3,640 | 3,680 | 3,510 | 3,530 | 50,700 |
| 2000/10/17 | 3,950 | 3,970 | 3,750 | 3,770 | 38,300 |
| 2000/10/16 | 4,150 | 4,150 | 3,880 | 3,960 | 82,100 |
| 2000/10/13 | 3,800 | 4,020 | 3,670 | 3,970 | 90,300 |
| 2000/10/12 | 3,880 | 4,180 | 3,870 | 3,930 | 91,000 |
| 2000/10/11 | 4,250 | 4,400 | 3,940 | 4,080 | 220,100 |
| 2000/10/10 | 4,100 | 4,350 | 4,050 | 4,350 | 475,300 |
| 2000/10/06 | 3,610 | 3,850 | 3,600 | 3,850 | 261,100 |
| 2000/10/05 | 3,290 | 3,410 | 3,250 | 3,350 | 76,700 |
| 2000/10/04 | 3,130 | 3,300 | 3,110 | 3,290 | 53,600 |
| 2000/10/03 | 3,000 | 3,170 | 3,000 | 3,130 | 26,200 |
| 2000/10/02 | 2,900 | 3,090 | 2,900 | 3,040 | 23,300 |
| 2000/09/29 | 2,900 | 2,920 | 2,900 | 2,900 | 6,400 |
| 2000/09/28 | 2,900 | 2,920 | 2,900 | 2,900 | 7,000 |
| 2000/09/27 | 2,900 | 2,930 | 2,890 | 2,900 | 18,900 |
| 2000/09/26 | 2,880 | 2,910 | 2,880 | 2,900 | 5,700 |
| 2000/09/25 | 2,900 | 2,920 | 2,880 | 2,880 | 9,800 |
| 2000/09/22 | 2,990 | 2,990 | 2,900 | 2,910 | 4,300 |
| 2000/09/21 | 2,980 | 3,030 | 2,980 | 2,990 | 13,000 |
| 2000/09/20 | 3,000 | 3,000 | 2,900 | 2,900 | 7,200 |
| 2000/09/19 | 2,940 | 2,940 | 2,865 | 2,880 | 10,800 |
| 2000/09/18 | 3,000 | 3,000 | 2,900 | 2,950 | 6,600 |
| 2000/09/14 | 3,100 | 3,110 | 3,000 | 3,050 | 10,500 |
| 2000/09/13 | 3,180 | 3,190 | 3,090 | 3,130 | 21,800 |
| 2000/09/12 | 3,020 | 3,090 | 3,000 | 3,090 | 15,300 |
| 2000/09/11 | 2,995 | 2,995 | 2,900 | 2,900 | 5,900 |
| 2000/09/08 | 2,990 | 3,020 | 2,950 | 2,990 | 12,800 |
| 2000/09/07 | 3,020 | 3,050 | 2,990 | 2,990 | 14,600 |
| 2000/09/06 | 3,010 | 3,080 | 3,000 | 3,020 | 6,300 |
| 2000/09/05 | 3,100 | 3,100 | 3,030 | 3,030 | 15,200 |
| 2000/09/04 | 3,100 | 3,100 | 3,090 | 3,090 | 9,900 |
| 2000/09/01 | 3,110 | 3,110 | 3,060 | 3,100 | 19,900 |
| 2000/08/31 | 3,100 | 3,180 | 3,100 | 3,130 | 12,800 |
| 2000/08/30 | 3,140 | 3,150 | 3,100 | 3,100 | 21,200 |
| 2000/08/29 | 3,250 | 3,250 | 3,100 | 3,150 | 19,100 |
| 2000/08/28 | 3,100 | 3,290 | 3,080 | 3,150 | 43,100 |
| 2000/08/25 | 3,100 | 3,100 | 3,010 | 3,010 | 15,800 |
| 2000/08/24 | 3,140 | 3,140 | 3,030 | 3,100 | 14,300 |
| 2000/08/23 | 3,010 | 3,090 | 3,010 | 3,050 | 10,900 |
| 2000/08/22 | 3,150 | 3,160 | 3,080 | 3,090 | 13,800 |
| 2000/08/21 | 3,250 | 3,250 | 3,200 | 3,200 | 15,400 |
| 2000/08/18 | 3,180 | 3,250 | 3,180 | 3,210 | 29,500 |
| 2000/08/17 | 3,110 | 3,130 | 3,080 | 3,130 | 11,300 |
| 2000/08/16 | 3,130 | 3,160 | 3,060 | 3,100 | 10,800 |
| 2000/08/15 | 3,290 | 3,290 | 3,160 | 3,170 | 14,000 |
| 2000/08/14 | 3,220 | 3,300 | 3,190 | 3,190 | 24,400 |
| 2000/08/11 | 3,280 | 3,280 | 3,150 | 3,190 | 35,900 |
| 2000/08/10 | 3,000 | 3,200 | 2,975 | 3,180 | 51,800 |
| 2000/08/09 | 3,000 | 3,000 | 2,900 | 2,975 | 19,300 |
| 2000/08/08 | 2,800 | 2,930 | 2,800 | 2,910 | 11,200 |
| 2000/08/07 | 2,885 | 2,885 | 2,755 | 2,805 | 9,800 |
| 2000/08/04 | 2,795 | 2,870 | 2,700 | 2,725 | 10,900 |
| 2000/08/03 | 2,830 | 2,830 | 2,790 | 2,795 | 14,700 |
| 2000/08/02 | 2,760 | 2,790 | 2,700 | 2,790 | 16,100 |
| 2000/08/01 | 2,610 | 2,840 | 2,610 | 2,755 | 20,000 |
| 2000/07/31 | 2,700 | 2,700 | 2,580 | 2,600 | 34,200 |
| 2000/07/28 | 2,800 | 2,810 | 2,720 | 2,720 | 28,000 |
| 2000/07/27 | 2,890 | 2,935 | 2,810 | 2,810 | 15,800 |
| 2000/07/26 | 2,985 | 3,000 | 2,890 | 2,890 | 10,700 |
| 2000/07/25 | 2,990 | 3,000 | 2,860 | 2,980 | 13,300 |
| 2000/07/24 | 3,090 | 3,090 | 2,950 | 2,990 | 14,400 |
| 2000/07/21 | 3,200 | 3,200 | 3,060 | 3,060 | 7,900 |
| 2000/07/19 | 3,050 | 3,100 | 3,030 | 3,060 | 18,400 |
| 2000/07/18 | 3,240 | 3,300 | 3,050 | 3,050 | 10,600 |
| 2000/07/17 | 3,330 | 3,360 | 3,200 | 3,220 | 6,100 |
| 2000/07/14 | 3,200 | 3,300 | 3,200 | 3,300 | 15,400 |
| 2000/07/13 | 3,300 | 3,300 | 3,200 | 3,240 | 14,800 |
| 2000/07/12 | 3,350 | 3,400 | 3,240 | 3,300 | 19,100 |
| 2000/07/11 | 3,400 | 3,400 | 3,300 | 3,350 | 17,800 |
| 2000/07/10 | 3,320 | 3,390 | 3,320 | 3,390 | 13,200 |
| 2000/07/07 | 3,230 | 3,270 | 3,210 | 3,250 | 16,300 |
| 2000/07/06 | 3,320 | 3,360 | 3,240 | 3,270 | 18,600 |
| 2000/07/05 | 3,460 | 3,480 | 3,380 | 3,400 | 18,300 |
| 2000/07/04 | 3,530 | 3,530 | 3,400 | 3,430 | 25,100 |
| 2000/07/03 | 3,500 | 3,570 | 3,470 | 3,520 | 47,300 |
| 2000/06/30 | 3,350 | 3,500 | 3,350 | 3,450 | 41,900 |
| 2000/06/29 | 3,350 | 3,400 | 3,300 | 3,400 | 32,800 |
| 2000/06/28 | 3,450 | 3,490 | 3,390 | 3,390 | 43,600 |
| 2000/06/27 | 3,490 | 3,560 | 3,410 | 3,500 | 117,800 |
| 2000/06/26 | 3,430 | 3,480 | 3,390 | 3,480 | 88,100 |
| 2000/06/23 | 3,170 | 3,380 | 3,100 | 3,380 | 80,100 |
| 2000/06/22 | 3,260 | 3,380 | 3,180 | 3,250 | 158,300 |
| 2000/06/21 | 2,990 | 3,240 | 2,910 | 3,210 | 177,200 |
| 2000/06/20 | 2,825 | 2,950 | 2,825 | 2,940 | 63,100 |
| 2000/06/19 | 2,680 | 2,750 | 2,630 | 2,750 | 33,900 |
| 2000/06/16 | 2,560 | 2,600 | 2,500 | 2,525 | 7,500 |
| 2000/06/15 | 2,620 | 2,680 | 2,510 | 2,510 | 11,300 |
| 2000/06/14 | 2,700 | 2,730 | 2,600 | 2,600 | 8,400 |
| 2000/06/13 | 2,700 | 2,740 | 2,650 | 2,700 | 15,600 |
| 2000/06/12 | 2,540 | 2,700 | 2,510 | 2,700 | 21,200 |
| 2000/06/09 | 2,480 | 2,500 | 2,425 | 2,500 | 13,100 |
| 2000/06/08 | 2,450 | 2,450 | 2,400 | 2,430 | 10,800 |
| 2000/06/07 | 2,420 | 2,480 | 2,420 | 2,460 | 6,500 |
| 2000/06/06 | 2,490 | 2,500 | 2,450 | 2,450 | 12,400 |
| 2000/06/05 | 2,400 | 2,505 | 2,400 | 2,490 | 15,500 |
| 2000/06/02 | 2,495 | 2,500 | 2,340 | 2,355 | 20,500 |
| 2000/06/01 | 2,420 | 2,520 | 2,400 | 2,455 | 12,300 |
| 2000/05/31 | 2,450 | 2,550 | 2,450 | 2,450 | 12,100 |
| 2000/05/30 | 2,495 | 2,500 | 2,430 | 2,450 | 7,400 |
| 2000/05/29 | 2,550 | 2,550 | 2,430 | 2,450 | 13,400 |
| 2000/05/26 | 2,500 | 2,500 | 2,410 | 2,430 | 14,300 |
| 2000/05/25 | 2,690 | 2,690 | 2,530 | 2,550 | 9,600 |
| 2000/05/24 | 2,500 | 2,500 | 2,400 | 2,490 | 15,800 |
| 2000/05/23 | 2,550 | 2,685 | 2,500 | 2,500 | 18,100 |
| 2000/05/22 | 2,690 | 2,690 | 2,510 | 2,520 | 14,000 |
| 2000/05/19 | 2,700 | 2,770 | 2,600 | 2,680 | 14,200 |
| 2000/05/18 | 2,810 | 2,820 | 2,720 | 2,740 | 16,800 |
| 2000/05/17 | 2,900 | 2,900 | 2,800 | 2,810 | 20,100 |
| 2000/05/16 | 3,090 | 3,090 | 2,900 | 2,900 | 59,800 |
| 2000/05/15 | 2,900 | 3,100 | 2,730 | 3,100 | 51,200 |
| 2000/05/12 | 2,800 | 2,850 | 2,750 | 2,840 | 18,300 |
| 2000/05/11 | 2,705 | 2,705 | 2,650 | 2,650 | 7,800 |
| 2000/05/10 | 2,830 | 2,830 | 2,695 | 2,710 | 9,900 |
| 2000/05/09 | 2,860 | 2,890 | 2,710 | 2,750 | 9,400 |
| 2000/05/08 | 2,935 | 2,980 | 2,850 | 2,860 | 17,400 |
| 2000/05/02 | 2,650 | 2,900 | 2,600 | 2,900 | 29,800 |
| 2000/05/01 | 2,785 | 2,785 | 2,690 | 2,690 | 13,000 |
| 2000/04/28 | 2,780 | 2,800 | 2,700 | 2,790 | 31,100 |
| 2000/04/27 | 2,580 | 2,795 | 2,550 | 2,780 | 44,200 |
| 2000/04/26 | 2,500 | 2,580 | 2,500 | 2,580 | 13,400 |
| 2000/04/25 | 2,590 | 2,590 | 2,495 | 2,500 | 12,600 |
| 2000/04/24 | 2,500 | 2,630 | 2,500 | 2,520 | 20,700 |
| 2000/04/21 | 2,420 | 2,490 | 2,400 | 2,450 | 13,700 |
| 2000/04/20 | 2,280 | 2,400 | 2,260 | 2,380 | 23,700 |
| 2000/04/19 | 2,150 | 2,280 | 2,150 | 2,200 | 24,200 |
| 2000/04/18 | 2,150 | 2,200 | 2,090 | 2,130 | 49,000 |
| 2000/04/17 | 1,990 | 2,100 | 1,990 | 2,010 | 39,400 |
| 2000/04/14 | 2,500 | 2,500 | 2,390 | 2,390 | 25,000 |
| 2000/04/13 | 2,635 | 2,675 | 2,500 | 2,500 | 24,900 |
| 2000/04/12 | 2,650 | 2,700 | 2,600 | 2,620 | 11,500 |
| 2000/04/11 | 2,590 | 2,620 | 2,575 | 2,580 | 8,300 |
| 2000/04/10 | 2,560 | 2,580 | 2,480 | 2,550 | 18,200 |
| 2000/04/07 | 2,520 | 2,590 | 2,500 | 2,550 | 11,700 |
| 2000/04/06 | 2,560 | 2,600 | 2,510 | 2,510 | 12,600 |
| 2000/04/05 | 2,645 | 2,650 | 2,500 | 2,600 | 13,200 |
| 2000/04/04 | 2,650 | 2,680 | 2,650 | 2,650 | 12,600 |
| 2000/04/03 | 2,650 | 2,700 | 2,600 | 2,660 | 10,100 |
| 2000/03/31 | 2,700 | 2,750 | 2,610 | 2,730 | 11,500 |
| 2000/03/30 | 2,820 | 2,830 | 2,710 | 2,740 | 9,300 |
| 2000/03/29 | 2,600 | 2,830 | 2,600 | 2,770 | 8,900 |
| 2000/03/28 | 2,555 | 2,620 | 2,550 | 2,600 | 6,100 |
| 2000/03/27 | 2,630 | 2,630 | 2,520 | 2,560 | 17,900 |
| 2000/03/24 | 2,485 | 2,600 | 2,485 | 2,520 | 30,300 |
| 2000/03/23 | 2,600 | 2,600 | 2,500 | 2,520 | 36,300 |
| 2000/03/22 | 2,640 | 2,640 | 2,600 | 2,600 | 27,300 |
| 2000/03/21 | 2,750 | 2,750 | 2,600 | 2,600 | 21,000 |
| 2000/03/17 | 2,800 | 2,840 | 2,600 | 2,650 | 33,100 |
| 2000/03/16 | 2,760 | 2,760 | 2,600 | 2,690 | 16,300 |
| 2000/03/15 | 2,475 | 2,760 | 2,460 | 2,760 | 18,000 |
| 2000/03/14 | 2,390 | 2,680 | 2,390 | 2,460 | 26,100 |
| 2000/03/13 | 2,880 | 2,940 | 2,510 | 2,510 | 43,800 |
| 2000/03/10 | 2,945 | 2,990 | 2,870 | 2,910 | 9,900 |
| 2000/03/09 | 2,900 | 2,990 | 2,860 | 2,990 | 18,800 |
| 2000/03/08 | 2,905 | 2,950 | 2,860 | 2,900 | 21,800 |
| 2000/03/07 | 3,000 | 3,010 | 2,900 | 2,905 | 19,100 |
| 2000/03/06 | 3,220 | 3,230 | 3,000 | 3,030 | 22,300 |
| 2000/03/03 | 3,190 | 3,350 | 3,060 | 3,080 | 42,500 |
| 2000/03/02 | 3,050 | 3,100 | 2,900 | 3,100 | 33,800 |
| 2000/03/01 | 2,900 | 3,180 | 2,840 | 2,920 | 39,500 |
| 2000/02/29 | 2,990 | 2,990 | 2,810 | 2,900 | 20,900 |
| 2000/02/28 | 3,000 | 3,100 | 2,865 | 2,900 | 22,500 |
| 2000/02/25 | 2,950 | 2,970 | 2,800 | 2,960 | 28,100 |
| 2000/02/24 | 2,850 | 3,000 | 2,800 | 2,900 | 32,500 |
| 2000/02/23 | 2,910 | 2,980 | 2,870 | 2,870 | 8,300 |
| 2000/02/22 | 3,050 | 3,050 | 2,900 | 2,930 | 23,500 |
| 2000/02/21 | 3,000 | 3,100 | 2,960 | 3,050 | 9,700 |
| 2000/02/18 | 2,965 | 3,100 | 2,950 | 3,100 | 18,400 |
| 2000/02/17 | 2,910 | 3,070 | 2,910 | 2,970 | 15,300 |
| 2000/02/16 | 3,080 | 3,080 | 2,980 | 3,050 | 17,400 |
| 2000/02/15 | 3,240 | 3,240 | 3,050 | 3,080 | 20,400 |
| 2000/02/14 | 3,250 | 3,350 | 3,170 | 3,290 | 14,400 |
| 2000/02/10 | 3,350 | 3,350 | 3,200 | 3,300 | 18,700 |
| 2000/02/09 | 3,460 | 3,480 | 3,310 | 3,310 | 13,800 |
| 2000/02/08 | 3,650 | 3,650 | 3,310 | 3,360 | 25,200 |
| 2000/02/07 | 3,360 | 3,550 | 3,360 | 3,550 | 26,500 |
| 2000/02/04 | 3,700 | 3,700 | 3,300 | 3,360 | 22,900 |
| 2000/02/03 | 3,610 | 3,610 | 3,450 | 3,500 | 26,100 |
| 2000/02/02 | 3,800 | 3,900 | 3,650 | 3,650 | 19,800 |
| 2000/02/01 | 3,930 | 4,050 | 3,600 | 3,700 | 62,000 |
| 2000/01/31 | 3,330 | 3,880 | 3,300 | 3,880 | 64,600 |
| 2000/01/28 | 3,070 | 3,380 | 3,020 | 3,380 | 43,100 |
| 2000/01/27 | 3,100 | 3,100 | 2,980 | 2,980 | 22,300 |
| 2000/01/26 | 3,050 | 3,090 | 3,000 | 3,040 | 17,200 |
| 2000/01/25 | 3,100 | 3,200 | 3,090 | 3,100 | 12,800 |
| 2000/01/24 | 3,300 | 3,400 | 3,200 | 3,200 | 16,100 |
| 2000/01/21 | 3,270 | 3,330 | 3,160 | 3,270 | 16,400 |
| 2000/01/20 | 3,400 | 3,450 | 3,200 | 3,280 | 23,900 |
| 2000/01/19 | 3,100 | 3,450 | 3,050 | 3,350 | 78,800 |
| 2000/01/18 | 3,000 | 3,050 | 2,990 | 3,030 | 30,500 |
| 2000/01/17 | 2,910 | 3,050 | 2,900 | 2,950 | 15,800 |
| 2000/01/14 | 3,200 | 3,200 | 2,930 | 2,950 | 24,900 |
| 2000/01/13 | 3,290 | 3,330 | 3,000 | 3,030 | 36,800 |
| 2000/01/12 | 2,970 | 3,240 | 2,920 | 3,180 | 47,700 |
| 2000/01/11 | 2,650 | 2,930 | 2,650 | 2,930 | 25,500 |
| 2000/01/07 | 2,600 | 2,600 | 2,400 | 2,530 | 41,200 |
| 2000/01/06 | 2,760 | 2,770 | 2,600 | 2,600 | 17,800 |
| 2000/01/05 | 2,900 | 2,900 | 2,630 | 2,800 | 16,500 |
| 2000/01/04 | 3,000 | 3,000 | 2,850 | 2,900 | 11,100 |