日本金銭機械(6418)の株価時系列情報
日本金銭機械(6418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,248 | 1,267 | 1,248 | 1,262 | 4,000 |
| 2006/12/28 | 1,261 | 1,267 | 1,240 | 1,251 | 12,900 |
| 2006/12/27 | 1,240 | 1,253 | 1,235 | 1,252 | 9,200 |
| 2006/12/26 | 1,234 | 1,239 | 1,215 | 1,239 | 10,200 |
| 2006/12/25 | 1,251 | 1,251 | 1,228 | 1,235 | 16,000 |
| 2006/12/22 | 1,290 | 1,290 | 1,255 | 1,261 | 13,100 |
| 2006/12/21 | 1,320 | 1,320 | 1,284 | 1,290 | 11,400 |
| 2006/12/20 | 1,282 | 1,324 | 1,281 | 1,324 | 9,900 |
| 2006/12/19 | 1,311 | 1,311 | 1,280 | 1,280 | 16,900 |
| 2006/12/18 | 1,349 | 1,349 | 1,311 | 1,314 | 19,500 |
| 2006/12/15 | 1,356 | 1,356 | 1,336 | 1,340 | 15,200 |
| 2006/12/14 | 1,335 | 1,354 | 1,335 | 1,353 | 10,400 |
| 2006/12/13 | 1,380 | 1,380 | 1,341 | 1,348 | 21,800 |
| 2006/12/12 | 1,389 | 1,401 | 1,380 | 1,385 | 15,200 |
| 2006/12/11 | 1,351 | 1,380 | 1,351 | 1,380 | 11,900 |
| 2006/12/08 | 1,347 | 1,366 | 1,347 | 1,349 | 29,200 |
| 2006/12/07 | 1,380 | 1,380 | 1,341 | 1,356 | 36,700 |
| 2006/12/06 | 1,321 | 1,388 | 1,320 | 1,384 | 26,900 |
| 2006/12/05 | 1,265 | 1,309 | 1,264 | 1,309 | 16,000 |
| 2006/12/04 | 1,263 | 1,267 | 1,243 | 1,250 | 11,600 |
| 2006/12/01 | 1,227 | 1,267 | 1,226 | 1,255 | 12,300 |
| 2006/11/30 | 1,218 | 1,228 | 1,210 | 1,223 | 6,500 |
| 2006/11/29 | 1,206 | 1,206 | 1,185 | 1,201 | 12,900 |
| 2006/11/28 | 1,160 | 1,204 | 1,160 | 1,203 | 8,900 |
| 2006/11/27 | 1,160 | 1,195 | 1,150 | 1,193 | 8,300 |
| 2006/11/24 | 1,218 | 1,218 | 1,160 | 1,169 | 13,400 |
| 2006/11/22 | 1,128 | 1,217 | 1,073 | 1,217 | 23,500 |
| 2006/11/21 | 1,188 | 1,193 | 1,134 | 1,139 | 26,600 |
| 2006/11/20 | 1,205 | 1,205 | 1,180 | 1,184 | 16,800 |
| 2006/11/17 | 1,225 | 1,225 | 1,204 | 1,204 | 8,500 |
| 2006/11/16 | 1,241 | 1,270 | 1,226 | 1,226 | 12,200 |
| 2006/11/15 | 1,279 | 1,279 | 1,240 | 1,240 | 9,600 |
| 2006/11/14 | 1,232 | 1,269 | 1,232 | 1,259 | 13,500 |
| 2006/11/13 | 1,279 | 1,279 | 1,226 | 1,226 | 21,200 |
| 2006/11/10 | 1,296 | 1,310 | 1,280 | 1,286 | 15,100 |
| 2006/11/09 | 1,306 | 1,313 | 1,296 | 1,313 | 22,400 |
| 2006/11/08 | 1,370 | 1,370 | 1,319 | 1,338 | 24,700 |
| 2006/11/07 | 1,410 | 1,414 | 1,381 | 1,385 | 39,300 |
| 2006/11/06 | 1,415 | 1,420 | 1,408 | 1,410 | 13,700 |
| 2006/11/02 | 1,419 | 1,426 | 1,412 | 1,412 | 24,100 |
| 2006/11/01 | 1,415 | 1,429 | 1,412 | 1,424 | 18,500 |
| 2006/10/31 | 1,408 | 1,420 | 1,405 | 1,415 | 16,200 |
| 2006/10/30 | 1,425 | 1,428 | 1,405 | 1,407 | 36,100 |
| 2006/10/27 | 1,446 | 1,464 | 1,405 | 1,425 | 89,200 |
| 2006/10/26 | 1,487 | 1,507 | 1,403 | 1,426 | 206,100 |
| 2006/10/25 | 1,623 | 1,623 | 1,555 | 1,577 | 203,800 |
| 2006/10/24 | 1,785 | 1,809 | 1,785 | 1,803 | 3,100 |
| 2006/10/23 | 1,759 | 1,783 | 1,750 | 1,783 | 3,600 |
| 2006/10/20 | 1,741 | 1,757 | 1,741 | 1,752 | 2,600 |
| 2006/10/19 | 1,755 | 1,758 | 1,741 | 1,756 | 3,300 |
| 2006/10/18 | 1,752 | 1,754 | 1,711 | 1,727 | 11,800 |
| 2006/10/17 | 1,753 | 1,760 | 1,751 | 1,751 | 3,000 |
| 2006/10/16 | 1,711 | 1,779 | 1,711 | 1,746 | 4,400 |
| 2006/10/13 | 1,694 | 1,711 | 1,694 | 1,711 | 6,900 |
| 2006/10/12 | 1,700 | 1,710 | 1,690 | 1,691 | 9,000 |
| 2006/10/11 | 1,722 | 1,727 | 1,703 | 1,703 | 7,100 |
| 2006/10/10 | 1,735 | 1,739 | 1,722 | 1,722 | 9,800 |
| 2006/10/06 | 1,737 | 1,746 | 1,730 | 1,736 | 6,700 |
| 2006/10/05 | 1,780 | 1,780 | 1,736 | 1,750 | 7,500 |
| 2006/10/04 | 1,799 | 1,799 | 1,750 | 1,750 | 6,800 |
| 2006/10/03 | 1,775 | 1,789 | 1,771 | 1,772 | 6,100 |
| 2006/10/02 | 1,780 | 1,799 | 1,770 | 1,773 | 7,300 |
| 2006/09/29 | 1,800 | 1,800 | 1,770 | 1,780 | 7,100 |
| 2006/09/28 | 1,817 | 1,835 | 1,787 | 1,787 | 12,100 |
| 2006/09/27 | 1,770 | 1,821 | 1,760 | 1,810 | 7,600 |
| 2006/09/26 | 1,760 | 1,780 | 1,760 | 1,763 | 4,100 |
| 2006/09/25 | 1,797 | 1,804 | 1,780 | 1,800 | 7,200 |
| 2006/09/22 | 1,812 | 1,820 | 1,785 | 1,790 | 7,200 |
| 2006/09/21 | 1,822 | 1,823 | 1,800 | 1,814 | 6,100 |
| 2006/09/20 | 1,829 | 1,842 | 1,810 | 1,822 | 6,200 |
| 2006/09/19 | 1,828 | 1,856 | 1,828 | 1,842 | 5,900 |
| 2006/09/15 | 1,850 | 1,856 | 1,825 | 1,829 | 5,800 |
| 2006/09/14 | 1,859 | 1,870 | 1,853 | 1,870 | 7,800 |
| 2006/09/13 | 1,897 | 1,898 | 1,874 | 1,880 | 3,800 |
| 2006/09/12 | 1,930 | 1,930 | 1,897 | 1,897 | 6,600 |
| 2006/09/11 | 1,949 | 1,949 | 1,921 | 1,927 | 5,400 |
| 2006/09/08 | 1,901 | 1,930 | 1,901 | 1,923 | 29,900 |
| 2006/09/07 | 1,940 | 1,941 | 1,905 | 1,911 | 9,300 |
| 2006/09/06 | 1,985 | 1,990 | 1,959 | 1,961 | 11,200 |
| 2006/09/05 | 1,947 | 1,969 | 1,947 | 1,957 | 6,500 |
| 2006/09/04 | 1,959 | 1,962 | 1,931 | 1,940 | 13,700 |
| 2006/09/01 | 1,865 | 1,936 | 1,865 | 1,929 | 17,700 |
| 2006/08/31 | 1,806 | 1,855 | 1,806 | 1,853 | 11,100 |
| 2006/08/30 | 1,798 | 1,803 | 1,789 | 1,803 | 7,200 |
| 2006/08/29 | 1,798 | 1,798 | 1,773 | 1,780 | 5,600 |
| 2006/08/28 | 1,796 | 1,800 | 1,776 | 1,776 | 10,400 |
| 2006/08/25 | 1,780 | 1,788 | 1,769 | 1,780 | 5,100 |
| 2006/08/24 | 1,774 | 1,774 | 1,750 | 1,765 | 10,700 |
| 2006/08/23 | 1,779 | 1,783 | 1,773 | 1,781 | 5,000 |
| 2006/08/22 | 1,770 | 1,789 | 1,767 | 1,780 | 5,600 |
| 2006/08/21 | 1,800 | 1,800 | 1,765 | 1,767 | 9,100 |
| 2006/08/18 | 1,780 | 1,785 | 1,764 | 1,766 | 7,500 |
| 2006/08/17 | 1,756 | 1,787 | 1,750 | 1,750 | 8,700 |
| 2006/08/16 | 1,730 | 1,756 | 1,726 | 1,756 | 9,900 |
| 2006/08/15 | 1,691 | 1,720 | 1,691 | 1,706 | 6,400 |
| 2006/08/14 | 1,698 | 1,698 | 1,665 | 1,693 | 14,500 |
| 2006/08/11 | 1,691 | 1,700 | 1,691 | 1,694 | 9,900 |
| 2006/08/10 | 1,686 | 1,699 | 1,685 | 1,696 | 4,700 |
| 2006/08/09 | 1,659 | 1,683 | 1,640 | 1,683 | 8,000 |
| 2006/08/08 | 1,635 | 1,671 | 1,631 | 1,659 | 9,100 |
| 2006/08/07 | 1,702 | 1,702 | 1,630 | 1,630 | 8,100 |
| 2006/08/04 | 1,705 | 1,705 | 1,684 | 1,691 | 9,500 |
| 2006/08/03 | 1,698 | 1,706 | 1,690 | 1,704 | 7,700 |
| 2006/08/02 | 1,706 | 1,706 | 1,670 | 1,680 | 16,900 |
| 2006/08/01 | 1,772 | 1,801 | 1,720 | 1,732 | 17,800 |
| 2006/07/31 | 1,616 | 1,803 | 1,616 | 1,802 | 28,300 |
| 2006/07/28 | 1,770 | 1,772 | 1,750 | 1,766 | 8,700 |
| 2006/07/27 | 1,800 | 1,800 | 1,765 | 1,769 | 6,500 |
| 2006/07/26 | 1,798 | 1,804 | 1,770 | 1,770 | 4,900 |
| 2006/07/25 | 1,800 | 1,800 | 1,772 | 1,781 | 6,100 |
| 2006/07/24 | 1,795 | 1,795 | 1,775 | 1,788 | 4,500 |
| 2006/07/21 | 1,820 | 1,826 | 1,800 | 1,803 | 6,700 |
| 2006/07/20 | 1,815 | 1,850 | 1,791 | 1,850 | 6,300 |
| 2006/07/19 | 1,795 | 1,814 | 1,780 | 1,785 | 8,300 |
| 2006/07/18 | 1,801 | 1,812 | 1,793 | 1,796 | 16,400 |
| 2006/07/14 | 1,842 | 1,842 | 1,801 | 1,805 | 11,500 |
| 2006/07/13 | 1,857 | 1,857 | 1,834 | 1,841 | 8,700 |
| 2006/07/12 | 1,895 | 1,897 | 1,850 | 1,877 | 12,000 |
| 2006/07/11 | 1,921 | 1,921 | 1,895 | 1,898 | 10,700 |
| 2006/07/10 | 1,930 | 1,938 | 1,900 | 1,921 | 12,400 |
| 2006/07/07 | 1,954 | 1,954 | 1,938 | 1,939 | 2,900 |
| 2006/07/06 | 1,941 | 1,947 | 1,937 | 1,947 | 6,600 |
| 2006/07/05 | 1,948 | 1,990 | 1,940 | 1,942 | 8,600 |
| 2006/07/04 | 1,949 | 1,953 | 1,940 | 1,948 | 6,800 |
| 2006/07/03 | 1,956 | 1,956 | 1,931 | 1,933 | 4,700 |
| 2006/06/30 | 1,923 | 1,933 | 1,923 | 1,933 | 3,700 |
| 2006/06/29 | 1,918 | 1,920 | 1,904 | 1,904 | 9,700 |
| 2006/06/28 | 1,929 | 1,929 | 1,905 | 1,914 | 6,300 |
| 2006/06/27 | 1,949 | 1,950 | 1,922 | 1,950 | 6,600 |
| 2006/06/26 | 1,948 | 1,948 | 1,910 | 1,919 | 5,100 |
| 2006/06/23 | 1,959 | 1,959 | 1,909 | 1,951 | 6,600 |
| 2006/06/22 | 1,930 | 1,960 | 1,920 | 1,960 | 9,100 |
| 2006/06/21 | 1,911 | 1,911 | 1,895 | 1,897 | 4,400 |
| 2006/06/20 | 1,938 | 1,938 | 1,906 | 1,906 | 6,600 |
| 2006/06/19 | 1,940 | 1,950 | 1,908 | 1,908 | 4,400 |
| 2006/06/16 | 1,930 | 1,938 | 1,903 | 1,936 | 7,900 |
| 2006/06/15 | 1,877 | 1,897 | 1,870 | 1,890 | 4,900 |
| 2006/06/14 | 1,850 | 1,897 | 1,850 | 1,877 | 6,900 |
| 2006/06/13 | 1,860 | 1,919 | 1,860 | 1,889 | 5,400 |
| 2006/06/12 | 1,848 | 1,949 | 1,845 | 1,949 | 5,900 |
| 2006/06/09 | 1,785 | 1,860 | 1,785 | 1,860 | 25,000 |
| 2006/06/08 | 1,851 | 1,872 | 1,780 | 1,800 | 19,000 |
| 2006/06/07 | 1,889 | 1,896 | 1,865 | 1,870 | 14,000 |
| 2006/06/06 | 1,920 | 1,934 | 1,888 | 1,888 | 15,300 |
| 2006/06/05 | 2,000 | 2,000 | 1,945 | 1,955 | 7,700 |
| 2006/06/02 | 1,996 | 1,996 | 1,875 | 1,950 | 15,900 |
| 2006/06/01 | 2,015 | 2,030 | 1,984 | 1,990 | 4,500 |
| 2006/05/31 | 2,000 | 2,045 | 1,998 | 2,000 | 3,600 |
| 2006/05/30 | 2,005 | 2,020 | 1,990 | 2,020 | 10,900 |
| 2006/05/29 | 2,050 | 2,050 | 2,000 | 2,020 | 4,100 |
| 2006/05/26 | 2,055 | 2,055 | 2,010 | 2,045 | 1,000 |
| 2006/05/25 | 2,055 | 2,055 | 2,040 | 2,045 | 1,000 |
| 2006/05/24 | 2,015 | 2,040 | 2,015 | 2,040 | 2,800 |
| 2006/05/23 | 2,065 | 2,065 | 2,000 | 2,005 | 5,800 |
| 2006/05/22 | 2,055 | 2,085 | 2,050 | 2,050 | 4,700 |
| 2006/05/19 | 2,045 | 2,080 | 2,020 | 2,065 | 5,300 |
| 2006/05/18 | 2,010 | 2,050 | 2,000 | 2,025 | 5,100 |
| 2006/05/17 | 2,080 | 2,080 | 2,010 | 2,035 | 5,500 |
| 2006/05/16 | 2,125 | 2,125 | 2,035 | 2,040 | 7,900 |
| 2006/05/15 | 2,110 | 2,130 | 2,100 | 2,125 | 3,400 |
| 2006/05/12 | 2,150 | 2,165 | 2,100 | 2,110 | 6,600 |
| 2006/05/11 | 2,175 | 2,190 | 2,170 | 2,175 | 9,600 |
| 2006/05/10 | 2,155 | 2,185 | 2,150 | 2,175 | 6,600 |
| 2006/05/09 | 2,165 | 2,180 | 2,165 | 2,170 | 2,600 |
| 2006/05/08 | 2,155 | 2,155 | 2,150 | 2,155 | 3,000 |
| 2006/05/02 | 2,140 | 2,160 | 2,140 | 2,160 | 3,700 |
| 2006/05/01 | 2,190 | 2,190 | 2,145 | 2,145 | 6,000 |
| 2006/04/28 | 2,130 | 2,160 | 2,120 | 2,160 | 4,600 |
| 2006/04/27 | 2,165 | 2,165 | 2,120 | 2,130 | 7,700 |
| 2006/04/26 | 2,085 | 2,095 | 2,080 | 2,085 | 1,700 |
| 2006/04/25 | 2,110 | 2,115 | 2,070 | 2,080 | 7,600 |
| 2006/04/24 | 2,135 | 2,165 | 2,070 | 2,070 | 11,900 |
| 2006/04/21 | 2,160 | 2,170 | 2,130 | 2,165 | 7,300 |
| 2006/04/20 | 2,185 | 2,190 | 2,160 | 2,160 | 3,500 |
| 2006/04/19 | 2,220 | 2,225 | 2,175 | 2,175 | 3,400 |
| 2006/04/18 | 2,180 | 2,190 | 2,165 | 2,190 | 2,300 |
| 2006/04/17 | 2,245 | 2,245 | 2,180 | 2,180 | 9,400 |
| 2006/04/14 | 2,250 | 2,250 | 2,210 | 2,215 | 5,100 |
| 2006/04/13 | 2,250 | 2,275 | 2,250 | 2,250 | 4,800 |
| 2006/04/12 | 2,260 | 2,310 | 2,250 | 2,265 | 18,800 |
| 2006/04/11 | 2,270 | 2,280 | 2,240 | 2,240 | 3,600 |
| 2006/04/10 | 2,270 | 2,280 | 2,255 | 2,270 | 5,800 |
| 2006/04/07 | 2,300 | 2,300 | 2,250 | 2,295 | 7,300 |
| 2006/04/06 | 2,275 | 2,305 | 2,275 | 2,295 | 8,200 |
| 2006/04/05 | 2,290 | 2,295 | 2,275 | 2,275 | 6,900 |
| 2006/04/04 | 2,295 | 2,305 | 2,270 | 2,305 | 12,600 |
| 2006/04/03 | 2,295 | 2,295 | 2,260 | 2,290 | 14,900 |
| 2006/03/31 | 2,240 | 2,340 | 2,240 | 2,275 | 42,400 |
| 2006/03/30 | 2,170 | 2,220 | 2,165 | 2,210 | 31,300 |
| 2006/03/29 | 2,085 | 2,100 | 2,080 | 2,095 | 4,600 |
| 2006/03/28 | 2,100 | 2,110 | 2,075 | 2,090 | 9,100 |
| 2006/03/27 | 2,125 | 2,145 | 2,110 | 2,145 | 22,200 |
| 2006/03/24 | 2,140 | 2,150 | 2,105 | 2,120 | 24,200 |
| 2006/03/23 | 2,185 | 2,185 | 2,170 | 2,170 | 4,100 |
| 2006/03/22 | 2,170 | 2,185 | 2,165 | 2,180 | 6,800 |
| 2006/03/20 | 2,175 | 2,175 | 2,140 | 2,160 | 4,300 |
| 2006/03/17 | 2,120 | 2,140 | 2,120 | 2,135 | 3,200 |
| 2006/03/16 | 2,165 | 2,165 | 2,125 | 2,125 | 5,300 |
| 2006/03/15 | 2,145 | 2,145 | 2,120 | 2,125 | 3,600 |
| 2006/03/14 | 2,165 | 2,180 | 2,120 | 2,140 | 11,400 |
| 2006/03/13 | 2,140 | 2,175 | 2,140 | 2,165 | 7,100 |
| 2006/03/10 | 2,080 | 2,130 | 2,080 | 2,130 | 34,100 |
| 2006/03/09 | 2,035 | 2,095 | 2,015 | 2,095 | 8,200 |
| 2006/03/08 | 2,030 | 2,030 | 2,000 | 2,010 | 3,500 |
| 2006/03/07 | 2,050 | 2,050 | 1,992 | 2,000 | 14,600 |
| 2006/03/06 | 2,080 | 2,080 | 2,035 | 2,040 | 9,600 |
| 2006/03/03 | 2,110 | 2,110 | 2,030 | 2,040 | 19,100 |
| 2006/03/02 | 2,150 | 2,150 | 2,110 | 2,110 | 7,600 |
| 2006/03/01 | 2,175 | 2,175 | 2,135 | 2,150 | 4,000 |
| 2006/02/28 | 2,185 | 2,185 | 2,135 | 2,140 | 6,800 |
| 2006/02/27 | 2,140 | 2,160 | 2,120 | 2,120 | 10,000 |
| 2006/02/24 | 2,110 | 2,130 | 2,095 | 2,100 | 5,400 |
| 2006/02/23 | 2,060 | 2,095 | 2,060 | 2,080 | 4,400 |
| 2006/02/22 | 2,050 | 2,065 | 2,035 | 2,035 | 6,000 |
| 2006/02/21 | 2,055 | 2,060 | 2,035 | 2,050 | 27,300 |
| 2006/02/20 | 2,160 | 2,160 | 2,060 | 2,060 | 16,800 |
| 2006/02/17 | 2,180 | 2,185 | 2,145 | 2,150 | 10,300 |
| 2006/02/16 | 2,180 | 2,185 | 2,150 | 2,185 | 3,300 |
| 2006/02/15 | 2,165 | 2,185 | 2,150 | 2,185 | 3,000 |
| 2006/02/14 | 2,150 | 2,160 | 2,100 | 2,145 | 23,000 |
| 2006/02/13 | 2,205 | 2,205 | 2,155 | 2,165 | 17,400 |
| 2006/02/10 | 2,210 | 2,220 | 2,200 | 2,205 | 12,200 |
| 2006/02/09 | 2,215 | 2,215 | 2,200 | 2,205 | 5,200 |
| 2006/02/08 | 2,215 | 2,215 | 2,190 | 2,195 | 23,500 |
| 2006/02/07 | 2,215 | 2,215 | 2,200 | 2,200 | 15,500 |
| 2006/02/06 | 2,215 | 2,215 | 2,200 | 2,210 | 23,500 |
| 2006/02/03 | 2,200 | 2,215 | 2,195 | 2,205 | 28,800 |
| 2006/02/02 | 2,225 | 2,225 | 2,195 | 2,195 | 48,500 |
| 2006/02/01 | 2,300 | 2,300 | 2,210 | 2,215 | 65,900 |
| 2006/01/31 | 2,375 | 2,375 | 2,340 | 2,340 | 9,400 |
| 2006/01/30 | 2,390 | 2,390 | 2,370 | 2,370 | 7,200 |
| 2006/01/27 | 2,400 | 2,400 | 2,360 | 2,370 | 7,900 |
| 2006/01/26 | 2,380 | 2,400 | 2,380 | 2,385 | 3,600 |
| 2006/01/25 | 2,395 | 2,395 | 2,350 | 2,350 | 4,900 |
| 2006/01/24 | 2,305 | 2,380 | 2,305 | 2,380 | 5,000 |
| 2006/01/23 | 2,340 | 2,340 | 2,305 | 2,310 | 10,900 |
| 2006/01/20 | 2,415 | 2,415 | 2,350 | 2,350 | 6,500 |
| 2006/01/19 | 2,300 | 2,395 | 2,300 | 2,360 | 6,300 |
| 2006/01/18 | 2,410 | 2,410 | 2,270 | 2,310 | 18,600 |
| 2006/01/17 | 2,450 | 2,465 | 2,400 | 2,410 | 17,100 |
| 2006/01/16 | 2,430 | 2,470 | 2,430 | 2,440 | 21,100 |
| 2006/01/13 | 2,410 | 2,435 | 2,410 | 2,430 | 9,300 |
| 2006/01/12 | 2,415 | 2,425 | 2,405 | 2,425 | 9,900 |
| 2006/01/11 | 2,395 | 2,430 | 2,395 | 2,420 | 10,900 |
| 2006/01/10 | 2,420 | 2,450 | 2,365 | 2,365 | 37,900 |
| 2006/01/06 | 2,365 | 2,400 | 2,345 | 2,380 | 41,000 |
| 2006/01/05 | 2,280 | 2,295 | 2,275 | 2,285 | 12,000 |
| 2006/01/04 | 2,285 | 2,285 | 2,270 | 2,270 | 4,900 |