日本金銭機械(6418)の株価時系列情報
日本金銭機械(6418)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/29 | 1,460 | 1,480 | 1,460 | 1,480 | 5,000 |
| 1993/12/28 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1993/12/27 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1993/12/24 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 |
| 1993/12/22 | 1,450 | 1,480 | 1,450 | 1,480 | 8,000 |
| 1993/12/17 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1993/12/16 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1993/12/14 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1993/12/13 | 1,390 | 1,390 | 1,370 | 1,370 | 10,000 |
| 1993/12/10 | 1,400 | 1,400 | 1,380 | 1,380 | 25,000 |
| 1993/12/09 | 1,400 | 1,410 | 1,400 | 1,400 | 21,000 |
| 1993/12/08 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 |
| 1993/12/06 | 1,400 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1993/12/03 | 1,440 | 1,440 | 1,420 | 1,420 | 11,000 |
| 1993/12/01 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 |
| 1993/11/30 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/11/29 | 1,430 | 1,430 | 1,400 | 1,400 | 4,000 |
| 1993/11/26 | 1,470 | 1,480 | 1,440 | 1,440 | 11,000 |
| 1993/11/25 | 1,480 | 1,480 | 1,470 | 1,470 | 12,000 |
| 1993/11/24 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1993/11/22 | 1,580 | 1,580 | 1,470 | 1,470 | 5,000 |
| 1993/11/19 | 1,570 | 1,630 | 1,570 | 1,600 | 16,000 |
| 1993/11/18 | 1,450 | 1,530 | 1,450 | 1,530 | 10,000 |
| 1993/11/17 | 1,510 | 1,510 | 1,450 | 1,450 | 7,000 |
| 1993/11/16 | 1,590 | 1,590 | 1,570 | 1,570 | 10,000 |
| 1993/11/11 | 1,630 | 1,640 | 1,630 | 1,630 | 5,000 |
| 1993/11/08 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1993/11/05 | 1,660 | 1,660 | 1,630 | 1,630 | 8,000 |
| 1993/11/04 | 1,660 | 1,660 | 1,660 | 1,660 | 8,000 |
| 1993/11/02 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1993/11/01 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1993/10/29 | 1,700 | 1,710 | 1,700 | 1,710 | 2,000 |
| 1993/10/28 | 1,710 | 1,710 | 1,700 | 1,700 | 19,000 |
| 1993/10/27 | 1,700 | 1,700 | 1,700 | 1,700 | 19,000 |
| 1993/10/26 | 1,700 | 1,700 | 1,700 | 1,700 | 9,000 |
| 1993/10/25 | 1,710 | 1,710 | 1,700 | 1,710 | 5,000 |
| 1993/10/22 | 1,760 | 1,760 | 1,710 | 1,710 | 12,000 |
| 1993/10/21 | 1,740 | 1,770 | 1,740 | 1,760 | 11,000 |
| 1993/10/20 | 1,760 | 1,760 | 1,710 | 1,720 | 7,000 |
| 1993/10/19 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 |
| 1993/10/18 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1993/10/15 | 1,840 | 1,840 | 1,800 | 1,800 | 38,000 |
| 1993/10/14 | 1,820 | 1,860 | 1,820 | 1,860 | 6,000 |
| 1993/10/13 | 1,900 | 1,900 | 1,860 | 1,860 | 12,000 |
| 1993/10/12 | 1,880 | 1,910 | 1,870 | 1,910 | 19,000 |
| 1993/10/08 | 1,910 | 1,910 | 1,870 | 1,880 | 16,000 |
| 1993/10/07 | 1,920 | 1,920 | 1,880 | 1,910 | 82,000 |
| 1993/10/06 | 1,850 | 1,950 | 1,840 | 1,930 | 266,000 |
| 1993/10/05 | 1,790 | 1,840 | 1,750 | 1,840 | 69,000 |
| 1993/10/04 | 1,790 | 1,800 | 1,790 | 1,790 | 6,000 |
| 1993/10/01 | 1,830 | 1,830 | 1,790 | 1,790 | 82,000 |
| 1993/09/30 | 1,650 | 1,790 | 1,650 | 1,790 | 100,000 |
| 1993/09/29 | 1,700 | 1,700 | 1,650 | 1,650 | 16,000 |
| 1993/09/28 | 1,740 | 1,750 | 1,700 | 1,700 | 26,000 |
| 1993/09/27 | 1,780 | 1,780 | 1,720 | 1,720 | 28,000 |
| 1993/09/24 | 1,800 | 1,800 | 1,750 | 1,800 | 13,000 |
| 1993/09/22 | 1,800 | 1,800 | 1,750 | 1,770 | 8,000 |
| 1993/09/21 | 1,820 | 1,840 | 1,800 | 1,800 | 24,000 |
| 1993/09/20 | 1,820 | 1,840 | 1,800 | 1,830 | 19,000 |
| 1993/09/17 | 1,800 | 1,800 | 1,770 | 1,800 | 29,000 |
| 1993/09/16 | 1,850 | 1,850 | 1,800 | 1,810 | 9,000 |
| 1993/09/14 | 1,850 | 1,900 | 1,830 | 1,890 | 50,000 |
| 1993/09/13 | 1,890 | 1,890 | 1,840 | 1,840 | 17,000 |
| 1993/09/10 | 1,890 | 1,920 | 1,870 | 1,890 | 39,000 |
| 1993/09/09 | 1,910 | 1,910 | 1,870 | 1,900 | 27,000 |
| 1993/09/08 | 1,880 | 1,940 | 1,840 | 1,930 | 117,000 |
| 1993/09/07 | 1,870 | 1,880 | 1,830 | 1,880 | 44,000 |
| 1993/09/06 | 1,850 | 1,930 | 1,810 | 1,870 | 95,000 |
| 1993/09/03 | 1,810 | 1,920 | 1,760 | 1,830 | 343,000 |
| 1993/09/02 | 1,800 | 1,880 | 1,800 | 1,830 | 864,999 |
| 1993/09/01 | 1,580 | 1,730 | 1,560 | 1,730 | 1,544,998 |