日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

タダノ(6395)の株価時系列情報

タダノ(6395)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,286 1,315 1,283 1,308 475,600
2026/03/26 1,318 1,341 1,291 1,302 552,700
2026/03/25 1,307 1,311 1,289 1,292 493,900
2026/03/24 1,253 1,265 1,222 1,239 494,300
2026/03/23 1,205 1,212 1,172 1,187 359,000
2026/03/19 1,275 1,279 1,249 1,249 447,100
2026/03/18 1,265 1,320 1,265 1,316 471,700
2026/03/17 1,298 1,303 1,265 1,265 307,900
2026/03/16 1,269 1,283 1,248 1,274 736,600
2026/03/13 1,291 1,315 1,274 1,281 657,100
2026/03/12 1,333 1,352 1,314 1,330 399,700
2026/03/11 1,361 1,379 1,353 1,363 291,100
2026/03/10 1,320 1,346 1,318 1,339 460,300
2026/03/09 1,242 1,296 1,238 1,286 681,600
2026/03/06 1,310 1,366 1,303 1,362 555,000
2026/03/05 1,350 1,370 1,319 1,338 392,600
2026/03/04 1,332 1,360 1,270 1,292 493,700
2026/03/03 1,440 1,464 1,390 1,392 445,400
2026/03/02 1,431 1,455 1,406 1,451 660,200
2026/02/27 1,443 1,486 1,441 1,473 870,500
2026/02/26 1,425 1,442 1,413 1,413 348,200
2026/02/25 1,413 1,436 1,403 1,420 621,800
2026/02/24 1,399 1,428 1,390 1,405 691,500
2026/02/20 1,382 1,401 1,378 1,395 274,200
2026/02/19 1,401 1,414 1,393 1,398 515,100
2026/02/18 1,391 1,411 1,391 1,401 361,400
2026/02/17 1,385 1,403 1,368 1,384 268,500
2026/02/16 1,384 1,410 1,375 1,379 600,100
2026/02/13 1,400 1,415 1,364 1,384 860,900
2026/02/12 1,424 1,440 1,380 1,425 1,123,700
2026/02/10 1,310 1,551 1,282 1,484 1,671,300
2026/02/09 1,301 1,310 1,277 1,292 541,100
2026/02/06 1,261 1,279 1,250 1,259 363,600
2026/02/05 1,260 1,286 1,243 1,265 507,600
2026/02/04 1,200 1,269 1,192 1,265 847,600
2026/02/03 1,138 1,192 1,135 1,192 576,100
2026/02/02 1,150 1,154 1,129 1,135 342,900
2026/01/30 1,140 1,142 1,125 1,139 341,300
2026/01/29 1,122 1,142 1,108 1,136 487,400
2026/01/28 1,127 1,133 1,122 1,128 478,100
2026/01/27 1,128 1,140 1,121 1,140 339,000
2026/01/26 1,143 1,152 1,135 1,138 319,000
2026/01/23 1,174 1,182 1,165 1,168 307,600
2026/01/22 1,170 1,176 1,152 1,164 344,300
2026/01/21 1,140 1,152 1,130 1,150 360,400
2026/01/20 1,148 1,160 1,145 1,151 348,500
2026/01/19 1,150 1,162 1,136 1,156 394,000
2026/01/16 1,147 1,172 1,145 1,157 409,300
2026/01/15 1,128 1,151 1,128 1,150 327,600
2026/01/14 1,125 1,143 1,122 1,130 498,700
2026/01/13 1,129 1,133 1,104 1,115 573,400
2026/01/09 1,111 1,117 1,102 1,106 365,600
2026/01/08 1,087 1,104 1,083 1,103 360,800
2026/01/07 1,100 1,116 1,091 1,094 391,300
2026/01/06 1,085 1,105 1,080 1,103 353,300
2026/01/05 1,075 1,083 1,071 1,073 299,400

このページの先頭へ