タダノ(6395)の株価時系列情報
タダノ(6395)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,380 | 1,380 | 1,360 | 1,360 | 617,000 |
| 1988/12/27 | 1,350 | 1,380 | 1,350 | 1,360 | 1,341,999 |
| 1988/12/26 | 1,310 | 1,340 | 1,300 | 1,340 | 86,000 |
| 1988/12/24 | 1,300 | 1,320 | 1,300 | 1,320 | 88,000 |
| 1988/12/23 | 1,300 | 1,320 | 1,290 | 1,320 | 118,000 |
| 1988/12/22 | 1,320 | 1,320 | 1,300 | 1,300 | 139,000 |
| 1988/12/21 | 1,290 | 1,320 | 1,290 | 1,320 | 182,000 |
| 1988/12/20 | 1,320 | 1,320 | 1,290 | 1,290 | 99,000 |
| 1988/12/19 | 1,320 | 1,340 | 1,310 | 1,320 | 168,000 |
| 1988/12/16 | 1,340 | 1,340 | 1,320 | 1,320 | 277,000 |
| 1988/12/15 | 1,300 | 1,340 | 1,300 | 1,340 | 359,000 |
| 1988/12/14 | 1,310 | 1,320 | 1,290 | 1,300 | 80,000 |
| 1988/12/13 | 1,330 | 1,360 | 1,310 | 1,320 | 412,000 |
| 1988/12/12 | 1,330 | 1,340 | 1,290 | 1,340 | 198,000 |
| 1988/12/09 | 1,300 | 1,320 | 1,250 | 1,310 | 136,000 |
| 1988/12/08 | 1,330 | 1,340 | 1,300 | 1,300 | 104,000 |
| 1988/12/07 | 1,340 | 1,340 | 1,290 | 1,330 | 341,000 |
| 1988/12/06 | 1,330 | 1,330 | 1,280 | 1,310 | 152,000 |
| 1988/12/05 | 1,300 | 1,310 | 1,290 | 1,310 | 249,000 |
| 1988/12/03 | 1,300 | 1,320 | 1,290 | 1,320 | 327,000 |
| 1988/12/02 | 1,290 | 1,300 | 1,280 | 1,290 | 345,000 |
| 1988/12/01 | 1,260 | 1,270 | 1,230 | 1,270 | 324,000 |
| 1988/11/30 | 1,260 | 1,270 | 1,220 | 1,240 | 182,000 |
| 1988/11/29 | 1,240 | 1,240 | 1,200 | 1,200 | 100,000 |
| 1988/11/28 | 1,240 | 1,240 | 1,230 | 1,240 | 133,000 |
| 1988/11/26 | 1,260 | 1,260 | 1,240 | 1,250 | 41,000 |
| 1988/11/25 | 1,250 | 1,270 | 1,220 | 1,260 | 118,000 |
| 1988/11/24 | 1,250 | 1,270 | 1,250 | 1,270 | 77,000 |
| 1988/11/22 | 1,270 | 1,270 | 1,240 | 1,270 | 217,000 |
| 1988/11/21 | 1,230 | 1,300 | 1,220 | 1,270 | 310,000 |
| 1988/11/18 | 1,220 | 1,250 | 1,210 | 1,210 | 91,000 |
| 1988/11/17 | 1,170 | 1,230 | 1,170 | 1,210 | 58,000 |
| 1988/11/16 | 1,150 | 1,180 | 1,150 | 1,170 | 64,000 |
| 1988/11/15 | 1,100 | 1,140 | 1,100 | 1,120 | 37,000 |
| 1988/11/14 | 1,100 | 1,130 | 1,100 | 1,100 | 29,000 |
| 1988/11/11 | 1,130 | 1,130 | 1,090 | 1,100 | 205,000 |
| 1988/11/10 | 1,150 | 1,150 | 1,110 | 1,130 | 64,000 |
| 1988/11/09 | 1,150 | 1,160 | 1,140 | 1,150 | 113,000 |
| 1988/11/08 | 1,140 | 1,160 | 1,130 | 1,140 | 148,000 |
| 1988/11/07 | 1,130 | 1,150 | 1,130 | 1,130 | 54,000 |
| 1988/11/05 | 1,140 | 1,140 | 1,130 | 1,140 | 19,000 |
| 1988/11/04 | 1,140 | 1,140 | 1,120 | 1,130 | 50,000 |
| 1988/11/02 | 1,140 | 1,150 | 1,140 | 1,140 | 45,000 |
| 1988/11/01 | 1,140 | 1,180 | 1,140 | 1,140 | 83,000 |
| 1988/10/31 | 1,150 | 1,160 | 1,130 | 1,150 | 56,000 |
| 1988/10/29 | 1,160 | 1,160 | 1,130 | 1,130 | 24,000 |
| 1988/10/28 | 1,130 | 1,150 | 1,120 | 1,120 | 96,000 |
| 1988/10/27 | 1,160 | 1,180 | 1,130 | 1,150 | 100,000 |
| 1988/10/26 | 1,100 | 1,170 | 1,100 | 1,170 | 79,000 |
| 1988/10/25 | 1,110 | 1,110 | 1,090 | 1,100 | 121,000 |
| 1988/10/24 | 1,130 | 1,150 | 1,120 | 1,130 | 74,000 |
| 1988/10/22 | 1,130 | 1,150 | 1,130 | 1,150 | 32,000 |
| 1988/10/21 | 1,160 | 1,180 | 1,130 | 1,130 | 120,000 |
| 1988/10/20 | 1,150 | 1,170 | 1,150 | 1,150 | 34,000 |
| 1988/10/19 | 1,140 | 1,170 | 1,130 | 1,170 | 82,000 |
| 1988/10/18 | 1,180 | 1,180 | 1,140 | 1,160 | 76,000 |
| 1988/10/17 | 1,160 | 1,190 | 1,160 | 1,180 | 30,000 |
| 1988/10/14 | 1,210 | 1,210 | 1,200 | 1,200 | 54,000 |
| 1988/10/13 | 1,220 | 1,250 | 1,200 | 1,210 | 58,000 |
| 1988/10/12 | 1,250 | 1,250 | 1,220 | 1,220 | 11,000 |
| 1988/10/11 | 1,230 | 1,250 | 1,230 | 1,250 | 29,000 |
| 1988/10/07 | 1,210 | 1,250 | 1,200 | 1,220 | 94,000 |
| 1988/10/06 | 1,260 | 1,260 | 1,230 | 1,230 | 37,000 |
| 1988/10/05 | 1,250 | 1,260 | 1,230 | 1,240 | 120,000 |
| 1988/10/04 | 1,270 | 1,280 | 1,260 | 1,270 | 40,000 |
| 1988/10/03 | 1,270 | 1,280 | 1,260 | 1,270 | 16,000 |
| 1988/10/01 | 1,280 | 1,290 | 1,260 | 1,290 | 68,000 |
| 1988/09/30 | 1,260 | 1,280 | 1,250 | 1,250 | 112,000 |
| 1988/09/29 | 1,240 | 1,270 | 1,210 | 1,250 | 25,000 |
| 1988/09/28 | 1,200 | 1,250 | 1,190 | 1,230 | 185,000 |
| 1988/09/27 | 1,230 | 1,230 | 1,190 | 1,230 | 234,000 |
| 1988/09/27 | 1 -> 1.10 分割 | ||||
| 1988/09/26 | 1,340 | 1,370 | 1,310 | 1,340 | 474,000 |
| 1988/09/24 | 1,310 | 1,350 | 1,310 | 1,340 | 344,000 |
| 1988/09/22 | 1,300 | 1,330 | 1,300 | 1,310 | 148,000 |
| 1988/09/21 | 1,330 | 1,330 | 1,290 | 1,320 | 127,000 |
| 1988/09/20 | 1,330 | 1,340 | 1,290 | 1,330 | 182,000 |
| 1988/09/19 | 1,370 | 1,370 | 1,340 | 1,360 | 158,000 |
| 1988/09/16 | 1,380 | 1,380 | 1,350 | 1,370 | 153,000 |
| 1988/09/14 | 1,390 | 1,390 | 1,360 | 1,380 | 280,000 |
| 1988/09/13 | 1,390 | 1,390 | 1,360 | 1,370 | 296,000 |
| 1988/09/12 | 1,390 | 1,390 | 1,380 | 1,380 | 132,000 |
| 1988/09/09 | 1,370 | 1,390 | 1,370 | 1,380 | 183,000 |
| 1988/09/08 | 1,420 | 1,420 | 1,370 | 1,390 | 288,000 |
| 1988/09/07 | 1,390 | 1,420 | 1,360 | 1,410 | 725,000 |
| 1988/09/06 | 1,400 | 1,400 | 1,360 | 1,360 | 217,000 |
| 1988/09/05 | 1,370 | 1,410 | 1,360 | 1,360 | 372,000 |
| 1988/09/03 | 1,410 | 1,410 | 1,340 | 1,370 | 263,000 |
| 1988/09/02 | 1,390 | 1,400 | 1,360 | 1,380 | 342,000 |
| 1988/09/01 | 1,380 | 1,410 | 1,350 | 1,370 | 684,000 |
| 1988/08/31 | 1,470 | 1,500 | 1,390 | 1,420 | 3,245,998 |
| 1988/08/30 | 1,380 | 1,480 | 1,360 | 1,460 | 4,776,998 |
| 1988/08/29 | 1,390 | 1,400 | 1,320 | 1,320 | 478,000 |
| 1988/08/27 | 1,360 | 1,390 | 1,360 | 1,370 | 290,000 |
| 1988/08/26 | 1,370 | 1,390 | 1,350 | 1,380 | 744,000 |
| 1988/08/25 | 1,320 | 1,410 | 1,320 | 1,390 | 1,414,999 |
| 1988/08/24 | 1,320 | 1,350 | 1,320 | 1,320 | 322,000 |
| 1988/08/23 | 1,340 | 1,350 | 1,320 | 1,350 | 280,000 |
| 1988/08/22 | 1,360 | 1,370 | 1,330 | 1,360 | 271,000 |
| 1988/08/19 | 1,390 | 1,400 | 1,350 | 1,360 | 680,000 |
| 1988/08/18 | 1,340 | 1,380 | 1,320 | 1,380 | 1,647,999 |
| 1988/08/17 | 1,240 | 1,360 | 1,240 | 1,340 | 674,000 |
| 1988/08/16 | 1,230 | 1,250 | 1,210 | 1,210 | 74,000 |
| 1988/08/15 | 1,240 | 1,240 | 1,200 | 1,230 | 77,000 |
| 1988/08/12 | 1,190 | 1,250 | 1,190 | 1,220 | 147,000 |
| 1988/08/11 | 1,160 | 1,200 | 1,160 | 1,180 | 152,000 |
| 1988/08/10 | 1,160 | 1,170 | 1,150 | 1,160 | 102,000 |
| 1988/08/09 | 1,200 | 1,210 | 1,160 | 1,160 | 83,000 |
| 1988/08/08 | 1,200 | 1,210 | 1,190 | 1,200 | 53,000 |
| 1988/08/06 | 1,190 | 1,200 | 1,190 | 1,190 | 147,000 |
| 1988/08/05 | 1,230 | 1,240 | 1,230 | 1,230 | 145,000 |
| 1988/08/04 | 1,240 | 1,250 | 1,220 | 1,250 | 159,000 |
| 1988/08/03 | 1,250 | 1,250 | 1,220 | 1,220 | 98,000 |
| 1988/08/02 | 1,210 | 1,250 | 1,210 | 1,240 | 54,000 |
| 1988/08/01 | 1,210 | 1,230 | 1,200 | 1,200 | 94,000 |
| 1988/07/30 | 1,230 | 1,230 | 1,200 | 1,200 | 30,000 |
| 1988/07/29 | 1,270 | 1,270 | 1,200 | 1,200 | 227,000 |
| 1988/07/28 | 1,170 | 1,250 | 1,170 | 1,250 | 121,000 |
| 1988/07/27 | 1,140 | 1,190 | 1,140 | 1,190 | 156,000 |
| 1988/07/26 | 1,180 | 1,180 | 1,140 | 1,140 | 64,000 |
| 1988/07/25 | 1,190 | 1,200 | 1,130 | 1,130 | 87,000 |
| 1988/07/23 | 1,150 | 1,180 | 1,150 | 1,170 | 38,000 |
| 1988/07/22 | 1,150 | 1,170 | 1,120 | 1,160 | 173,000 |
| 1988/07/21 | 1,160 | 1,180 | 1,150 | 1,170 | 81,000 |
| 1988/07/20 | 1,140 | 1,180 | 1,140 | 1,170 | 136,000 |
| 1988/07/19 | 1,130 | 1,160 | 1,110 | 1,120 | 91,000 |
| 1988/07/18 | 1,140 | 1,180 | 1,120 | 1,120 | 52,000 |
| 1988/07/15 | 1,170 | 1,180 | 1,120 | 1,120 | 162,000 |
| 1988/07/14 | 1,160 | 1,180 | 1,160 | 1,160 | 47,000 |
| 1988/07/13 | 1,170 | 1,180 | 1,130 | 1,180 | 142,000 |
| 1988/07/12 | 1,180 | 1,190 | 1,170 | 1,170 | 140,000 |
| 1988/07/11 | 1,180 | 1,200 | 1,180 | 1,200 | 57,000 |
| 1988/07/08 | 1,200 | 1,210 | 1,200 | 1,200 | 40,000 |
| 1988/07/07 | 1,210 | 1,220 | 1,200 | 1,220 | 57,000 |
| 1988/07/06 | 1,220 | 1,220 | 1,190 | 1,220 | 134,000 |
| 1988/07/05 | 1,190 | 1,220 | 1,190 | 1,210 | 63,000 |
| 1988/07/04 | 1,200 | 1,230 | 1,180 | 1,180 | 84,000 |
| 1988/07/02 | 1,200 | 1,210 | 1,190 | 1,190 | 44,000 |
| 1988/07/01 | 1,210 | 1,250 | 1,200 | 1,200 | 138,000 |
| 1988/06/30 | 1,250 | 1,250 | 1,220 | 1,220 | 107,000 |
| 1988/06/29 | 1,240 | 1,280 | 1,240 | 1,270 | 35,000 |
| 1988/06/28 | 1,250 | 1,280 | 1,240 | 1,280 | 72,000 |
| 1988/06/27 | 1,280 | 1,280 | 1,250 | 1,260 | 52,000 |
| 1988/06/25 | 1,280 | 1,310 | 1,280 | 1,280 | 33,000 |
| 1988/06/24 | 1,320 | 1,320 | 1,280 | 1,290 | 171,000 |
| 1988/06/23 | 1,300 | 1,310 | 1,280 | 1,290 | 190,000 |
| 1988/06/22 | 1,320 | 1,330 | 1,290 | 1,300 | 176,000 |
| 1988/06/21 | 1,320 | 1,330 | 1,300 | 1,320 | 162,000 |
| 1988/06/20 | 1,330 | 1,330 | 1,300 | 1,300 | 86,000 |
| 1988/06/17 | 1,330 | 1,340 | 1,310 | 1,340 | 467,000 |
| 1988/06/16 | 1,330 | 1,330 | 1,300 | 1,310 | 227,000 |
| 1988/06/15 | 1,340 | 1,340 | 1,300 | 1,310 | 429,000 |
| 1988/06/14 | 1,280 | 1,340 | 1,280 | 1,320 | 829,000 |
| 1988/06/13 | 1,250 | 1,270 | 1,250 | 1,270 | 33,000 |
| 1988/06/10 | 1,270 | 1,290 | 1,230 | 1,230 | 90,000 |
| 1988/06/09 | 1,290 | 1,290 | 1,250 | 1,260 | 111,000 |
| 1988/06/08 | 1,290 | 1,290 | 1,270 | 1,290 | 159,000 |
| 1988/06/07 | 1,260 | 1,300 | 1,260 | 1,300 | 155,000 |
| 1988/06/06 | 1,280 | 1,300 | 1,270 | 1,270 | 126,000 |
| 1988/06/04 | 1,270 | 1,270 | 1,260 | 1,260 | 41,000 |
| 1988/06/03 | 1,290 | 1,300 | 1,250 | 1,250 | 213,000 |
| 1988/06/02 | 1,280 | 1,310 | 1,270 | 1,290 | 126,000 |
| 1988/06/01 | 1,290 | 1,320 | 1,270 | 1,270 | 210,000 |
| 1988/05/31 | 1,300 | 1,320 | 1,260 | 1,290 | 178,000 |
| 1988/05/30 | 1,260 | 1,320 | 1,260 | 1,320 | 145,000 |
| 1988/05/28 | 1,300 | 1,320 | 1,230 | 1,230 | 169,000 |
| 1988/05/27 | 1,300 | 1,310 | 1,280 | 1,300 | 206,000 |
| 1988/05/26 | 1,310 | 1,340 | 1,290 | 1,300 | 210,000 |
| 1988/05/25 | 1,370 | 1,370 | 1,290 | 1,290 | 903,000 |
| 1988/05/24 | 1,180 | 1,370 | 1,180 | 1,370 | 1,271,999 |
| 1988/05/23 | 1,230 | 1,250 | 1,180 | 1,200 | 185,000 |
| 1988/05/20 | 1,270 | 1,280 | 1,230 | 1,230 | 130,000 |
| 1988/05/19 | 1,320 | 1,320 | 1,260 | 1,270 | 175,000 |
| 1988/05/18 | 1,290 | 1,300 | 1,270 | 1,300 | 815,000 |
| 1988/05/17 | 1,290 | 1,300 | 1,270 | 1,280 | 197,000 |
| 1988/05/16 | 1,330 | 1,330 | 1,270 | 1,270 | 281,000 |
| 1988/05/13 | 1,350 | 1,360 | 1,290 | 1,310 | 870,000 |
| 1988/05/12 | 1,250 | 1,340 | 1,240 | 1,330 | 887,000 |
| 1988/05/11 | 1,280 | 1,340 | 1,260 | 1,270 | 1,554,999 |
| 1988/05/10 | 1,130 | 1,240 | 1,120 | 1,240 | 554,000 |
| 1988/05/09 | 1,160 | 1,160 | 1,130 | 1,150 | 197,000 |
| 1988/05/07 | 1,160 | 1,180 | 1,160 | 1,160 | 42,000 |
| 1988/05/06 | 1,200 | 1,200 | 1,160 | 1,180 | 113,000 |
| 1988/05/02 | 1,180 | 1,200 | 1,170 | 1,180 | 186,000 |
| 1988/04/30 | 1,190 | 1,200 | 1,190 | 1,200 | 122,000 |
| 1988/04/28 | 1,200 | 1,220 | 1,190 | 1,210 | 435,000 |
| 1988/04/27 | 1,180 | 1,200 | 1,170 | 1,190 | 487,000 |
| 1988/04/26 | 1,120 | 1,160 | 1,120 | 1,160 | 585,000 |
| 1988/04/25 | 1,120 | 1,120 | 1,110 | 1,120 | 177,000 |
| 1988/04/23 | 1,100 | 1,120 | 1,100 | 1,120 | 208,000 |
| 1988/04/22 | 1,100 | 1,110 | 1,090 | 1,100 | 94,000 |
| 1988/04/21 | 1,100 | 1,110 | 1,090 | 1,100 | 147,000 |
| 1988/04/20 | 1,090 | 1,120 | 1,080 | 1,120 | 168,000 |
| 1988/04/19 | 1,100 | 1,100 | 1,070 | 1,080 | 203,000 |
| 1988/04/18 | 1,120 | 1,120 | 1,090 | 1,090 | 143,000 |
| 1988/04/15 | 1,100 | 1,120 | 1,070 | 1,080 | 441,000 |
| 1988/04/14 | 1,080 | 1,120 | 1,080 | 1,120 | 359,000 |
| 1988/04/13 | 1,080 | 1,090 | 1,070 | 1,080 | 153,000 |
| 1988/04/12 | 1,090 | 1,100 | 1,070 | 1,080 | 47,000 |
| 1988/04/11 | 1,100 | 1,100 | 1,060 | 1,090 | 158,000 |
| 1988/04/08 | 1,110 | 1,110 | 1,070 | 1,100 | 137,000 |
| 1988/04/07 | 1,110 | 1,130 | 1,070 | 1,100 | 241,000 |
| 1988/04/06 | 1,080 | 1,130 | 1,070 | 1,110 | 241,000 |
| 1988/04/05 | 1,050 | 1,070 | 1,050 | 1,070 | 196,000 |
| 1988/04/04 | 1,050 | 1,060 | 1,040 | 1,060 | 96,000 |
| 1988/04/02 | 1,010 | 1,040 | 1,010 | 1,040 | 79,000 |
| 1988/04/01 | 1,020 | 1,030 | 1,010 | 1,010 | 291,000 |
| 1988/03/31 | 1,010 | 1,020 | 1,000 | 1,020 | 61,000 |
| 1988/03/30 | 1,000 | 1,010 | 1,000 | 1,000 | 62,000 |
| 1988/03/29 | 979 | 1,000 | 971 | 1,000 | 169,000 |
| 1988/03/28 | 999 | 1,050 | 999 | 1,000 | 110,000 |
| 1988/03/28 | 1 -> 1.10 分割 | ||||
| 1988/03/26 | 1,060 | 1,100 | 1,040 | 1,050 | 90,000 |
| 1988/03/25 | 1,050 | 1,120 | 1,010 | 1,070 | 505,000 |
| 1988/03/24 | 1,070 | 1,080 | 1,050 | 1,050 | 178,000 |
| 1988/03/23 | 1,060 | 1,080 | 1,040 | 1,050 | 179,000 |
| 1988/03/22 | 1,090 | 1,090 | 1,050 | 1,060 | 113,000 |
| 1988/03/18 | 1,080 | 1,090 | 1,070 | 1,090 | 180,000 |
| 1988/03/17 | 1,070 | 1,080 | 1,060 | 1,070 | 64,000 |
| 1988/03/16 | 1,080 | 1,090 | 1,050 | 1,050 | 148,000 |
| 1988/03/15 | 1,050 | 1,070 | 1,030 | 1,070 | 175,000 |
| 1988/03/14 | 1,060 | 1,080 | 1,050 | 1,050 | 212,000 |
| 1988/03/11 | 1,070 | 1,090 | 1,070 | 1,080 | 183,000 |
| 1988/03/10 | 1,090 | 1,100 | 1,080 | 1,090 | 391,000 |
| 1988/03/09 | 1,090 | 1,090 | 1,040 | 1,070 | 314,000 |
| 1988/03/08 | 1,060 | 1,110 | 1,030 | 1,070 | 549,000 |
| 1988/03/07 | 1,010 | 1,060 | 1,010 | 1,030 | 558,000 |
| 1988/03/05 | 1,010 | 1,020 | 1,000 | 1,020 | 209,000 |
| 1988/03/04 | 996 | 1,010 | 995 | 999 | 95,000 |
| 1988/03/03 | 1,020 | 1,020 | 999 | 999 | 151,000 |
| 1988/03/02 | 1,010 | 1,020 | 1,000 | 1,020 | 421,000 |
| 1988/03/01 | 980 | 1,020 | 970 | 1,020 | 191,000 |
| 1988/02/29 | 960 | 970 | 960 | 970 | 124,000 |
| 1988/02/27 | 960 | 970 | 955 | 970 | 108,000 |
| 1988/02/26 | 959 | 963 | 951 | 960 | 283,000 |
| 1988/02/25 | 975 | 980 | 961 | 970 | 151,000 |
| 1988/02/24 | 980 | 990 | 980 | 981 | 99,000 |
| 1988/02/23 | 992 | 1,000 | 980 | 990 | 173,000 |
| 1988/02/22 | 1,030 | 1,040 | 980 | 989 | 435,000 |
| 1988/02/19 | 999 | 1,040 | 990 | 1,010 | 1,014,999 |
| 1988/02/18 | 1,000 | 1,000 | 980 | 995 | 960,999 |
| 1988/02/17 | 964 | 995 | 960 | 995 | 1,270,999 |
| 1988/02/16 | 930 | 960 | 930 | 960 | 552,000 |
| 1988/02/15 | 935 | 940 | 925 | 925 | 189,000 |
| 1988/02/12 | 939 | 939 | 925 | 925 | 139,000 |
| 1988/02/10 | 935 | 940 | 915 | 920 | 201,000 |
| 1988/02/09 | 939 | 939 | 911 | 915 | 254,000 |
| 1988/02/08 | 931 | 954 | 931 | 940 | 1,841,999 |
| 1988/02/06 | 915 | 923 | 906 | 923 | 448,000 |
| 1988/02/05 | 900 | 916 | 897 | 912 | 647,000 |
| 1988/02/04 | 885 | 900 | 870 | 895 | 249,000 |
| 1988/02/03 | 885 | 885 | 870 | 885 | 99,000 |
| 1988/02/02 | 890 | 895 | 880 | 890 | 100,000 |
| 1988/02/01 | 895 | 904 | 880 | 880 | 228,000 |
| 1988/01/30 | 863 | 900 | 863 | 895 | 246,000 |
| 1988/01/29 | 870 | 880 | 859 | 860 | 104,000 |
| 1988/01/28 | 870 | 885 | 870 | 876 | 167,000 |
| 1988/01/27 | 890 | 905 | 885 | 885 | 487,000 |
| 1988/01/26 | 892 | 903 | 890 | 900 | 573,000 |
| 1988/01/25 | 880 | 892 | 876 | 892 | 139,000 |
| 1988/01/23 | 898 | 898 | 880 | 892 | 150,000 |
| 1988/01/22 | 875 | 901 | 875 | 896 | 615,000 |
| 1988/01/21 | 855 | 873 | 850 | 873 | 344,000 |
| 1988/01/20 | 850 | 873 | 843 | 873 | 211,000 |
| 1988/01/19 | 810 | 869 | 810 | 850 | 221,000 |
| 1988/01/18 | 829 | 829 | 810 | 810 | 49,000 |
| 1988/01/14 | 825 | 830 | 808 | 809 | 75,000 |
| 1988/01/13 | 834 | 839 | 825 | 831 | 127,000 |
| 1988/01/12 | 860 | 860 | 826 | 831 | 49,000 |
| 1988/01/11 | 847 | 860 | 847 | 860 | 82,000 |
| 1988/01/08 | 850 | 870 | 841 | 860 | 222,000 |
| 1988/01/07 | 845 | 854 | 840 | 850 | 176,000 |
| 1988/01/06 | 833 | 850 | 831 | 835 | 191,000 |
| 1988/01/05 | 833 | 850 | 833 | 849 | 153,000 |
| 1988/01/04 | 842 | 843 | 842 | 843 | 28,000 |