昭和真空(6384)の株価時系列情報
昭和真空(6384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,648 | 1,659 | 1,636 | 1,659 | 7,800 |
| 2026/02/09 | 1,660 | 1,660 | 1,630 | 1,630 | 18,300 |
| 2026/02/06 | 1,614 | 1,645 | 1,609 | 1,633 | 10,500 |
| 2026/02/05 | 1,617 | 1,633 | 1,610 | 1,615 | 8,800 |
| 2026/02/04 | 1,616 | 1,620 | 1,611 | 1,611 | 10,800 |
| 2026/02/03 | 1,605 | 1,620 | 1,600 | 1,610 | 11,600 |
| 2026/02/02 | 1,599 | 1,610 | 1,590 | 1,609 | 9,300 |
| 2026/01/30 | 1,599 | 1,599 | 1,588 | 1,592 | 2,100 |
| 2026/01/29 | 1,584 | 1,594 | 1,583 | 1,594 | 4,500 |
| 2026/01/28 | 1,604 | 1,604 | 1,583 | 1,589 | 8,000 |
| 2026/01/27 | 1,592 | 1,605 | 1,590 | 1,597 | 3,400 |
| 2026/01/26 | 1,600 | 1,611 | 1,592 | 1,592 | 9,900 |
| 2026/01/23 | 1,608 | 1,608 | 1,598 | 1,598 | 4,700 |
| 2026/01/22 | 1,601 | 1,613 | 1,588 | 1,608 | 5,900 |
| 2026/01/21 | 1,577 | 1,600 | 1,562 | 1,586 | 12,600 |
| 2026/01/20 | 1,596 | 1,602 | 1,572 | 1,587 | 8,800 |
| 2026/01/19 | 1,617 | 1,617 | 1,597 | 1,603 | 15,100 |
| 2026/01/16 | 1,619 | 1,625 | 1,609 | 1,613 | 6,900 |
| 2026/01/15 | 1,614 | 1,622 | 1,607 | 1,619 | 7,200 |
| 2026/01/14 | 1,618 | 1,622 | 1,601 | 1,617 | 19,000 |
| 2026/01/13 | 1,616 | 1,633 | 1,613 | 1,614 | 17,000 |
| 2026/01/09 | 1,614 | 1,614 | 1,593 | 1,606 | 6,900 |
| 2026/01/08 | 1,584 | 1,615 | 1,550 | 1,600 | 18,300 |
| 2026/01/07 | 1,576 | 1,584 | 1,572 | 1,584 | 18,000 |
| 2026/01/06 | 1,561 | 1,575 | 1,553 | 1,567 | 17,900 |
| 2026/01/05 | 1,531 | 1,570 | 1,531 | 1,560 | 24,100 |