日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

昭和真空(6384)の株価時系列情報

昭和真空(6384)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,793 1,814 1,769 1,788 29,600
2026/03/26 1,817 1,832 1,774 1,784 25,500
2026/03/25 1,805 1,839 1,803 1,815 8,500
2026/03/24 1,800 1,805 1,780 1,787 9,500
2026/03/23 1,831 1,832 1,756 1,760 29,300
2026/03/19 1,868 1,882 1,841 1,871 23,600
2026/03/18 1,881 1,898 1,868 1,878 21,500
2026/03/17 1,874 1,900 1,866 1,866 23,100
2026/03/16 1,864 1,874 1,828 1,874 22,800
2026/03/13 1,842 1,869 1,842 1,864 6,900
2026/03/12 1,875 1,875 1,833 1,855 17,100
2026/03/11 1,859 1,907 1,855 1,875 24,300
2026/03/10 1,836 1,860 1,820 1,839 8,100
2026/03/09 1,772 1,833 1,760 1,796 29,100
2026/03/06 1,872 1,872 1,834 1,843 8,800
2026/03/05 1,848 1,875 1,809 1,862 52,700
2026/03/04 1,800 1,839 1,742 1,768 48,100
2026/03/03 1,811 1,866 1,811 1,820 44,400
2026/03/02 1,810 1,827 1,800 1,816 19,900
2026/02/27 1,782 1,833 1,782 1,829 19,300
2026/02/26 1,797 1,805 1,774 1,784 16,000
2026/02/25 1,791 1,809 1,775 1,795 11,300
2026/02/24 1,725 1,795 1,725 1,770 30,000
2026/02/20 1,807 1,807 1,731 1,765 23,000
2026/02/19 1,820 1,820 1,773 1,807 23,100
2026/02/18 1,799 1,833 1,771 1,820 58,800
2026/02/17 1,712 1,795 1,710 1,773 57,700
2026/02/16 1,650 1,724 1,650 1,715 39,600
2026/02/13 1,640 1,645 1,615 1,640 14,100
2026/02/12 1,642 1,655 1,632 1,639 23,200
2026/02/10 1,648 1,659 1,636 1,659 7,800
2026/02/09 1,660 1,660 1,630 1,630 18,300
2026/02/06 1,614 1,645 1,609 1,633 10,500
2026/02/05 1,617 1,633 1,610 1,615 8,800
2026/02/04 1,616 1,620 1,611 1,611 10,800
2026/02/03 1,605 1,620 1,600 1,610 11,600
2026/02/02 1,599 1,610 1,590 1,609 9,300
2026/01/30 1,599 1,599 1,588 1,592 2,100
2026/01/29 1,584 1,594 1,583 1,594 4,500
2026/01/28 1,604 1,604 1,583 1,589 8,000
2026/01/27 1,592 1,605 1,590 1,597 3,400
2026/01/26 1,600 1,611 1,592 1,592 9,900
2026/01/23 1,608 1,608 1,598 1,598 4,700
2026/01/22 1,601 1,613 1,588 1,608 5,900
2026/01/21 1,577 1,600 1,562 1,586 12,600
2026/01/20 1,596 1,602 1,572 1,587 8,800
2026/01/19 1,617 1,617 1,597 1,603 15,100
2026/01/16 1,619 1,625 1,609 1,613 6,900
2026/01/15 1,614 1,622 1,607 1,619 7,200
2026/01/14 1,618 1,622 1,601 1,617 19,000
2026/01/13 1,616 1,633 1,613 1,614 17,000
2026/01/09 1,614 1,614 1,593 1,606 6,900
2026/01/08 1,584 1,615 1,550 1,600 18,300
2026/01/07 1,576 1,584 1,572 1,584 18,000
2026/01/06 1,561 1,575 1,553 1,567 17,900
2026/01/05 1,531 1,570 1,531 1,560 24,100

このページの先頭へ