昭和真空(6384)の株価時系列情報
昭和真空(6384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 4,050 | 4,150 | 3,900 | 4,000 | 112,000 |
| 2000/12/28 | 3,940 | 4,200 | 3,650 | 4,070 | 532,000 |
| 2000/12/27 | 3,520 | 3,940 | 3,500 | 3,900 | 471,000 |
| 2000/12/26 | 3,250 | 3,510 | 3,200 | 3,480 | 401,000 |
| 2000/12/25 | 2,980 | 3,450 | 2,980 | 3,240 | 332,000 |
| 2000/12/22 | 2,560 | 3,140 | 2,530 | 2,980 | 551,000 |
| 2000/12/21 | 2,640 | 2,680 | 2,480 | 2,520 | 158,000 |
| 2000/12/20 | 2,500 | 2,720 | 2,500 | 2,670 | 1,445,001 |