日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

トーヨーカネツ(6369)の株価時系列情報

トーヨーカネツ(6369)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,857 2,874 2,810 2,810 75,800
2026/03/10 2,799 2,825 2,777 2,807 64,900
2026/03/09 2,685 2,747 2,646 2,724 134,400
2026/03/06 2,849 2,874 2,786 2,835 57,500
2026/03/05 2,875 2,908 2,820 2,864 72,700
2026/03/04 2,865 2,910 2,732 2,775 158,800
2026/03/03 3,070 3,080 2,949 2,959 105,000
2026/03/02 3,020 3,085 3,010 3,070 96,500
2026/02/27 3,050 3,095 3,010 3,085 131,400
2026/02/26 3,100 3,165 3,070 3,075 72,000
2026/02/25 3,145 3,145 3,060 3,090 93,900
2026/02/24 3,030 3,145 2,997 3,095 118,800
2026/02/20 2,998 3,115 2,991 3,090 95,400
2026/02/19 2,984 3,100 2,976 3,045 163,300
2026/02/18 2,846 3,000 2,846 2,970 159,200
2026/02/17 2,847 2,874 2,814 2,846 101,300
2026/02/16 2,810 2,885 2,790 2,865 101,700
2026/02/13 2,863 2,894 2,781 2,781 103,800
2026/02/12 2,838 2,926 2,829 2,906 121,100
2026/02/10 2,750 2,822 2,746 2,820 116,400
2026/02/09 2,763 2,770 2,710 2,738 108,000
2026/02/06 2,655 2,700 2,646 2,689 44,300
2026/02/05 2,715 2,715 2,662 2,673 55,200
2026/02/04 2,668 2,711 2,667 2,694 53,400
2026/02/03 2,652 2,681 2,624 2,670 65,900
2026/02/02 2,670 2,699 2,601 2,605 69,700
2026/01/30 2,625 2,674 2,602 2,661 60,400
2026/01/29 2,617 2,620 2,579 2,606 63,500
2026/01/28 2,631 2,631 2,583 2,600 57,100
2026/01/27 2,601 2,640 2,577 2,631 65,700
2026/01/26 2,642 2,642 2,573 2,611 86,300
2026/01/23 2,684 2,707 2,643 2,661 110,500
2026/01/22 2,669 2,689 2,643 2,671 94,900
2026/01/21 2,540 2,663 2,540 2,640 148,300
2026/01/20 2,591 2,602 2,555 2,587 56,500
2026/01/19 2,615 2,615 2,549 2,602 69,200
2026/01/16 2,618 2,630 2,574 2,626 79,900
2026/01/15 2,583 2,633 2,579 2,618 83,500
2026/01/14 2,551 2,598 2,544 2,597 73,900
2026/01/13 2,550 2,553 2,501 2,541 84,000
2026/01/09 2,524 2,549 2,495 2,529 55,800
2026/01/08 2,517 2,545 2,500 2,529 74,000
2026/01/07 2,515 2,536 2,495 2,523 74,600
2026/01/06 2,483 2,508 2,480 2,497 55,200
2026/01/05 2,499 2,504 2,467 2,481 69,500

このページの先頭へ