トーヨーカネツ(6369)の株価時系列情報
トーヨーカネツ(6369)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 725 | 740 | 721 | 725 | 164,000 |
| 1990/12/27 | 711 | 723 | 700 | 715 | 234,000 |
| 1990/12/26 | 700 | 701 | 681 | 701 | 76,000 |
| 1990/12/25 | 729 | 729 | 699 | 700 | 164,000 |
| 1990/12/21 | 700 | 720 | 700 | 720 | 137,000 |
| 1990/12/20 | 763 | 763 | 730 | 730 | 106,000 |
| 1990/12/19 | 753 | 760 | 750 | 753 | 256,000 |
| 1990/12/18 | 721 | 743 | 720 | 743 | 69,000 |
| 1990/12/17 | 750 | 755 | 720 | 720 | 154,000 |
| 1990/12/14 | 729 | 749 | 729 | 748 | 151,000 |
| 1990/12/13 | 738 | 749 | 731 | 749 | 82,000 |
| 1990/12/12 | 705 | 757 | 705 | 715 | 304,000 |
| 1990/12/11 | 680 | 715 | 680 | 715 | 136,000 |
| 1990/12/10 | 690 | 698 | 675 | 677 | 261,000 |
| 1990/12/07 | 657 | 685 | 650 | 660 | 308,000 |
| 1990/12/06 | 621 | 638 | 620 | 637 | 80,000 |
| 1990/12/05 | 605 | 610 | 580 | 600 | 244,000 |
| 1990/12/04 | 620 | 621 | 600 | 600 | 273,000 |
| 1990/12/03 | 630 | 630 | 621 | 621 | 183,000 |
| 1990/11/30 | 610 | 621 | 590 | 590 | 198,000 |
| 1990/11/29 | 640 | 650 | 640 | 647 | 75,000 |
| 1990/11/28 | 715 | 715 | 690 | 692 | 135,000 |
| 1990/11/27 | 725 | 729 | 711 | 715 | 147,000 |
| 1990/11/26 | 739 | 740 | 720 | 740 | 175,000 |
| 1990/11/22 | 710 | 740 | 710 | 740 | 196,000 |
| 1990/11/21 | 752 | 752 | 710 | 710 | 144,000 |
| 1990/11/20 | 792 | 792 | 770 | 772 | 23,000 |
| 1990/11/19 | 801 | 801 | 791 | 791 | 36,000 |
| 1990/11/16 | 798 | 800 | 780 | 782 | 95,000 |
| 1990/11/15 | 810 | 819 | 800 | 818 | 82,000 |
| 1990/11/14 | 840 | 849 | 800 | 800 | 56,000 |
| 1990/11/13 | 820 | 831 | 820 | 831 | 78,000 |
| 1990/11/09 | 777 | 790 | 763 | 780 | 59,000 |
| 1990/11/08 | 801 | 801 | 790 | 791 | 142,000 |
| 1990/11/07 | 850 | 870 | 840 | 840 | 47,000 |
| 1990/11/06 | 900 | 900 | 860 | 870 | 116,000 |
| 1990/11/05 | 890 | 905 | 890 | 890 | 114,000 |
| 1990/11/02 | 890 | 900 | 850 | 850 | 164,000 |
| 1990/10/31 | 930 | 940 | 920 | 930 | 88,000 |
| 1990/10/30 | 961 | 970 | 950 | 950 | 97,000 |
| 1990/10/29 | 970 | 997 | 969 | 980 | 227,000 |
| 1990/10/26 | 937 | 969 | 930 | 960 | 253,000 |
| 1990/10/25 | 916 | 938 | 900 | 937 | 109,000 |
| 1990/10/24 | 920 | 930 | 912 | 912 | 28,000 |
| 1990/10/23 | 940 | 950 | 930 | 940 | 171,000 |
| 1990/10/22 | 920 | 930 | 911 | 930 | 148,000 |
| 1990/10/19 | 870 | 930 | 870 | 890 | 262,000 |
| 1990/10/18 | 820 | 860 | 819 | 860 | 91,000 |
| 1990/10/17 | 822 | 829 | 815 | 819 | 49,000 |
| 1990/10/16 | 780 | 810 | 777 | 810 | 75,000 |
| 1990/10/15 | 757 | 771 | 757 | 770 | 27,000 |
| 1990/10/12 | 740 | 760 | 740 | 757 | 28,000 |
| 1990/10/11 | 750 | 780 | 750 | 760 | 32,000 |
| 1990/10/09 | 797 | 820 | 770 | 770 | 93,000 |
| 1990/10/08 | 770 | 797 | 770 | 790 | 76,000 |
| 1990/10/05 | 791 | 791 | 770 | 770 | 93,000 |
| 1990/10/04 | 750 | 750 | 735 | 750 | 80,000 |
| 1990/10/03 | 730 | 760 | 730 | 750 | 156,000 |
| 1990/10/02 | 725 | 725 | 710 | 723 | 445,000 |
| 1990/09/27 | 845 | 845 | 815 | 815 | 209,000 |
| 1990/09/26 | 901 | 901 | 895 | 895 | 77,000 |
| 1990/09/25 | 915 | 916 | 895 | 895 | 121,000 |
| 1990/09/21 | 945 | 945 | 925 | 925 | 188,000 |
| 1990/09/20 | 955 | 975 | 955 | 975 | 77,000 |
| 1990/09/19 | 985 | 995 | 966 | 975 | 56,000 |
| 1990/09/18 | 970 | 980 | 950 | 975 | 115,000 |
| 1990/09/17 | 968 | 975 | 960 | 970 | 46,000 |
| 1990/09/14 | 978 | 990 | 978 | 978 | 79,000 |
| 1990/09/13 | 1,030 | 1,030 | 990 | 1,000 | 94,000 |
| 1990/09/12 | 971 | 1,030 | 970 | 1,030 | 223,000 |
| 1990/09/11 | 965 | 980 | 959 | 970 | 125,000 |
| 1990/09/10 | 961 | 961 | 961 | 961 | 53,000 |
| 1990/09/07 | 897 | 917 | 897 | 901 | 139,000 |
| 1990/09/05 | 998 | 998 | 998 | 998 | 3,000 |
| 1990/09/04 | 985 | 1,000 | 970 | 1,000 | 94,000 |
| 1990/09/03 | 990 | 1,020 | 990 | 995 | 203,000 |
| 1990/08/31 | 925 | 999 | 925 | 995 | 185,000 |
| 1990/08/30 | 890 | 909 | 890 | 909 | 101,000 |
| 1990/08/29 | 905 | 905 | 877 | 877 | 115,000 |
| 1990/08/28 | 893 | 910 | 890 | 896 | 171,000 |
| 1990/08/27 | 860 | 873 | 860 | 865 | 164,000 |
| 1990/08/24 | 871 | 886 | 871 | 871 | 301,000 |
| 1990/08/22 | 980 | 980 | 931 | 931 | 129,000 |
| 1990/08/21 | 1,000 | 1,000 | 980 | 980 | 101,000 |
| 1990/08/20 | 1,000 | 1,000 | 980 | 980 | 122,000 |
| 1990/08/17 | 1,020 | 1,020 | 980 | 985 | 131,000 |
| 1990/08/16 | 1,050 | 1,080 | 1,020 | 1,020 | 186,000 |
| 1990/08/14 | 980 | 1,030 | 950 | 999 | 335,000 |
| 1990/08/13 | 1,050 | 1,050 | 960 | 965 | 245,000 |
| 1990/08/10 | 1,160 | 1,200 | 1,100 | 1,110 | 116,000 |
| 1990/08/09 | 1,230 | 1,230 | 1,200 | 1,200 | 31,000 |
| 1990/08/08 | 1,170 | 1,240 | 1,130 | 1,240 | 172,000 |
| 1990/08/07 | 1,130 | 1,170 | 1,120 | 1,150 | 317,000 |
| 1990/08/06 | 1,190 | 1,230 | 1,120 | 1,190 | 156,000 |
| 1990/08/03 | 1,200 | 1,200 | 1,150 | 1,190 | 283,000 |
| 1990/08/02 | 1,290 | 1,290 | 1,200 | 1,220 | 153,000 |
| 1990/08/01 | 1,260 | 1,290 | 1,260 | 1,270 | 91,000 |
| 1990/07/31 | 1,260 | 1,270 | 1,250 | 1,250 | 58,000 |
| 1990/07/30 | 1,250 | 1,260 | 1,250 | 1,250 | 104,000 |
| 1990/07/27 | 1,270 | 1,280 | 1,250 | 1,250 | 107,000 |
| 1990/07/26 | 1,320 | 1,320 | 1,270 | 1,280 | 46,000 |
| 1990/07/25 | 1,320 | 1,320 | 1,300 | 1,320 | 59,000 |
| 1990/07/24 | 1,300 | 1,300 | 1,280 | 1,280 | 125,000 |
| 1990/07/23 | 1,320 | 1,320 | 1,310 | 1,310 | 30,000 |
| 1990/07/20 | 1,320 | 1,360 | 1,320 | 1,360 | 91,000 |
| 1990/07/19 | 1,360 | 1,360 | 1,330 | 1,330 | 156,000 |
| 1990/07/18 | 1,370 | 1,380 | 1,340 | 1,340 | 180,000 |
| 1990/07/17 | 1,400 | 1,400 | 1,360 | 1,380 | 468,000 |
| 1990/07/16 | 1,380 | 1,430 | 1,370 | 1,380 | 1,126,000 |
| 1990/07/13 | 1,320 | 1,380 | 1,320 | 1,370 | 993,000 |
| 1990/07/12 | 1,320 | 1,320 | 1,290 | 1,300 | 185,000 |
| 1990/07/11 | 1,240 | 1,320 | 1,240 | 1,320 | 461,000 |
| 1990/07/10 | 1,300 | 1,300 | 1,240 | 1,240 | 106,000 |
| 1990/07/09 | 1,320 | 1,320 | 1,280 | 1,280 | 110,000 |
| 1990/07/06 | 1,280 | 1,320 | 1,280 | 1,320 | 132,000 |
| 1990/07/05 | 1,270 | 1,300 | 1,270 | 1,280 | 79,000 |
| 1990/07/04 | 1,290 | 1,290 | 1,260 | 1,270 | 80,000 |
| 1990/07/03 | 1,310 | 1,310 | 1,280 | 1,300 | 81,000 |
| 1990/07/02 | 1,300 | 1,300 | 1,280 | 1,280 | 32,000 |
| 1990/06/29 | 1,260 | 1,310 | 1,250 | 1,310 | 451,000 |
| 1990/06/28 | 1,220 | 1,250 | 1,210 | 1,220 | 233,000 |
| 1990/06/27 | 1,220 | 1,220 | 1,200 | 1,220 | 127,000 |
| 1990/06/26 | 1,230 | 1,240 | 1,200 | 1,220 | 85,000 |
| 1990/06/25 | 1,230 | 1,230 | 1,210 | 1,220 | 142,000 |
| 1990/06/22 | 1,230 | 1,270 | 1,230 | 1,270 | 100,000 |
| 1990/06/21 | 1,240 | 1,260 | 1,240 | 1,240 | 31,000 |
| 1990/06/20 | 1,220 | 1,240 | 1,220 | 1,230 | 57,000 |
| 1990/06/19 | 1,280 | 1,280 | 1,200 | 1,220 | 100,000 |
| 1990/06/18 | 1,300 | 1,300 | 1,260 | 1,260 | 41,000 |
| 1990/06/15 | 1,290 | 1,290 | 1,250 | 1,270 | 105,000 |
| 1990/06/14 | 1,280 | 1,290 | 1,260 | 1,260 | 209,000 |
| 1990/06/13 | 1,280 | 1,300 | 1,280 | 1,300 | 92,000 |
| 1990/06/12 | 1,300 | 1,300 | 1,280 | 1,280 | 70,000 |
| 1990/06/11 | 1,300 | 1,320 | 1,260 | 1,260 | 91,000 |
| 1990/06/08 | 1,320 | 1,350 | 1,320 | 1,320 | 71,000 |
| 1990/06/07 | 1,340 | 1,340 | 1,300 | 1,310 | 156,000 |
| 1990/06/06 | 1,350 | 1,350 | 1,310 | 1,320 | 64,000 |
| 1990/06/05 | 1,370 | 1,370 | 1,330 | 1,330 | 136,000 |
| 1990/06/04 | 1,360 | 1,370 | 1,350 | 1,350 | 254,000 |
| 1990/06/01 | 1,330 | 1,350 | 1,310 | 1,350 | 164,000 |
| 1990/05/31 | 1,350 | 1,350 | 1,330 | 1,330 | 147,000 |
| 1990/05/30 | 1,330 | 1,370 | 1,330 | 1,340 | 388,000 |
| 1990/05/29 | 1,310 | 1,320 | 1,290 | 1,320 | 255,000 |
| 1990/05/28 | 1,330 | 1,330 | 1,300 | 1,310 | 239,000 |
| 1990/05/25 | 1,350 | 1,370 | 1,320 | 1,350 | 287,000 |
| 1990/05/24 | 1,370 | 1,380 | 1,330 | 1,350 | 415,000 |
| 1990/05/23 | 1,350 | 1,400 | 1,350 | 1,390 | 1,305,000 |
| 1990/05/22 | 1,320 | 1,350 | 1,270 | 1,350 | 742,000 |
| 1990/05/21 | 1,270 | 1,300 | 1,240 | 1,300 | 220,000 |
| 1990/05/18 | 1,250 | 1,270 | 1,230 | 1,270 | 405,000 |
| 1990/05/17 | 1,210 | 1,240 | 1,210 | 1,230 | 265,000 |
| 1990/05/16 | 1,220 | 1,230 | 1,200 | 1,200 | 100,000 |
| 1990/05/15 | 1,230 | 1,230 | 1,200 | 1,200 | 188,000 |
| 1990/05/14 | 1,210 | 1,250 | 1,200 | 1,250 | 321,000 |
| 1990/05/11 | 1,180 | 1,180 | 1,160 | 1,180 | 132,000 |
| 1990/05/10 | 1,210 | 1,210 | 1,160 | 1,160 | 140,000 |
| 1990/05/09 | 1,160 | 1,240 | 1,160 | 1,190 | 392,000 |
| 1990/05/08 | 1,120 | 1,120 | 1,110 | 1,120 | 87,000 |
| 1990/05/07 | 1,120 | 1,130 | 1,100 | 1,120 | 86,000 |
| 1990/05/02 | 1,100 | 1,120 | 1,090 | 1,100 | 228,000 |
| 1990/05/01 | 1,130 | 1,130 | 1,090 | 1,090 | 73,000 |
| 1990/04/27 | 1,090 | 1,140 | 1,090 | 1,110 | 180,000 |
| 1990/04/26 | 1,060 | 1,090 | 1,060 | 1,090 | 150,000 |
| 1990/04/25 | 1,070 | 1,090 | 1,070 | 1,070 | 114,000 |
| 1990/04/24 | 1,070 | 1,090 | 1,070 | 1,070 | 48,000 |
| 1990/04/23 | 1,100 | 1,120 | 1,090 | 1,090 | 77,000 |
| 1990/04/20 | 1,110 | 1,120 | 1,070 | 1,090 | 130,000 |
| 1990/04/19 | 1,090 | 1,120 | 1,090 | 1,090 | 122,000 |
| 1990/04/18 | 1,080 | 1,080 | 1,060 | 1,070 | 33,000 |
| 1990/04/17 | 1,070 | 1,090 | 1,060 | 1,080 | 78,000 |
| 1990/04/16 | 1,110 | 1,110 | 1,060 | 1,060 | 116,000 |
| 1990/04/13 | 1,090 | 1,090 | 1,060 | 1,070 | 200,000 |
| 1990/04/12 | 1,140 | 1,140 | 1,080 | 1,090 | 124,000 |
| 1990/04/11 | 1,130 | 1,200 | 1,130 | 1,150 | 107,000 |
| 1990/04/10 | 1,120 | 1,150 | 1,120 | 1,120 | 162,000 |
| 1990/04/09 | 1,170 | 1,190 | 1,160 | 1,160 | 262,000 |
| 1990/04/06 | 1,010 | 1,010 | 1,010 | 1,010 | 163,000 |
| 1990/04/04 | 1,160 | 1,170 | 1,040 | 1,040 | 172,000 |
| 1990/04/03 | 1,210 | 1,230 | 1,100 | 1,180 | 479,000 |
| 1990/04/02 | 1,260 | 1,290 | 1,180 | 1,180 | 263,000 |
| 1990/03/30 | 1,410 | 1,440 | 1,340 | 1,340 | 436,000 |
| 1990/03/29 | 1,450 | 1,480 | 1,390 | 1,400 | 420,000 |
| 1990/03/28 | 1,450 | 1,560 | 1,400 | 1,470 | 3,244,000 |
| 1990/03/27 | 1,300 | 1,460 | 1,270 | 1,460 | 1,209,000 |
| 1990/03/26 | 1,230 | 1,260 | 1,200 | 1,260 | 149,000 |
| 1990/03/23 | 1,200 | 1,220 | 1,180 | 1,210 | 424,000 |
| 1990/03/22 | 1,180 | 1,200 | 1,140 | 1,180 | 8,781,999 |
| 1990/03/20 | 1,300 | 1,300 | 1,260 | 1,270 | 176,000 |
| 1990/03/19 | 1,310 | 1,360 | 1,260 | 1,260 | 505,000 |
| 1990/03/16 | 1,310 | 1,350 | 1,290 | 1,290 | 389,000 |
| 1990/03/15 | 1,300 | 1,330 | 1,300 | 1,300 | 105,000 |
| 1990/03/14 | 1,300 | 1,340 | 1,290 | 1,290 | 364,000 |
| 1990/03/13 | 1,300 | 1,300 | 1,280 | 1,300 | 122,000 |
| 1990/03/12 | 1,330 | 1,330 | 1,280 | 1,280 | 152,000 |
| 1990/03/09 | 1,320 | 1,320 | 1,290 | 1,320 | 269,000 |
| 1990/03/08 | 1,300 | 1,300 | 1,270 | 1,280 | 205,000 |
| 1990/03/07 | 1,330 | 1,340 | 1,280 | 1,280 | 138,000 |
| 1990/03/06 | 1,290 | 1,330 | 1,290 | 1,330 | 145,000 |
| 1990/03/05 | 1,300 | 1,310 | 1,300 | 1,300 | 156,000 |
| 1990/03/02 | 1,320 | 1,360 | 1,300 | 1,310 | 219,000 |
| 1990/03/01 | 1,310 | 1,330 | 1,290 | 1,300 | 76,000 |
| 1990/02/28 | 1,290 | 1,360 | 1,250 | 1,350 | 133,000 |
| 1990/02/27 | 1,200 | 1,260 | 1,190 | 1,250 | 138,000 |
| 1990/02/26 | 1,260 | 1,260 | 1,140 | 1,180 | 163,000 |
| 1990/02/23 | 1,350 | 1,350 | 1,280 | 1,290 | 247,000 |
| 1990/02/22 | 1,380 | 1,390 | 1,340 | 1,350 | 151,000 |
| 1990/02/21 | 1,410 | 1,410 | 1,370 | 1,380 | 105,000 |
| 1990/02/20 | 1,420 | 1,420 | 1,410 | 1,410 | 57,000 |
| 1990/02/19 | 1,450 | 1,460 | 1,420 | 1,420 | 139,000 |
| 1990/02/16 | 1,420 | 1,450 | 1,420 | 1,440 | 160,000 |
| 1990/02/15 | 1,430 | 1,440 | 1,410 | 1,410 | 129,000 |
| 1990/02/14 | 1,430 | 1,450 | 1,420 | 1,420 | 127,000 |
| 1990/02/13 | 1,440 | 1,460 | 1,440 | 1,450 | 109,000 |
| 1990/02/09 | 1,450 | 1,470 | 1,440 | 1,460 | 334,000 |
| 1990/02/08 | 1,470 | 1,470 | 1,440 | 1,450 | 283,000 |
| 1990/02/07 | 1,460 | 1,480 | 1,450 | 1,470 | 1,914,000 |
| 1990/02/06 | 1,410 | 1,450 | 1,410 | 1,440 | 396,000 |
| 1990/02/05 | 1,440 | 1,440 | 1,420 | 1,420 | 207,000 |
| 1990/02/02 | 1,430 | 1,450 | 1,410 | 1,440 | 1,127,000 |
| 1990/02/01 | 1,380 | 1,420 | 1,370 | 1,410 | 502,000 |
| 1990/01/31 | 1,360 | 1,380 | 1,350 | 1,350 | 41,000 |
| 1990/01/30 | 1,350 | 1,390 | 1,340 | 1,380 | 101,000 |
| 1990/01/29 | 1,330 | 1,350 | 1,330 | 1,330 | 43,000 |
| 1990/01/26 | 1,390 | 1,390 | 1,330 | 1,350 | 68,000 |
| 1990/01/25 | 1,380 | 1,390 | 1,350 | 1,390 | 297,000 |
| 1990/01/24 | 1,350 | 1,380 | 1,330 | 1,380 | 221,000 |
| 1990/01/23 | 1,310 | 1,340 | 1,310 | 1,330 | 89,000 |
| 1990/01/22 | 1,340 | 1,350 | 1,300 | 1,300 | 93,000 |
| 1990/01/19 | 1,330 | 1,360 | 1,330 | 1,350 | 278,000 |
| 1990/01/18 | 1,350 | 1,350 | 1,290 | 1,290 | 144,000 |
| 1990/01/17 | 1,380 | 1,390 | 1,360 | 1,370 | 198,000 |
| 1990/01/16 | 1,380 | 1,400 | 1,370 | 1,380 | 240,000 |
| 1990/01/12 | 1,450 | 1,460 | 1,440 | 1,440 | 576,000 |
| 1990/01/11 | 1,430 | 1,450 | 1,430 | 1,450 | 539,000 |
| 1990/01/10 | 1,420 | 1,430 | 1,410 | 1,430 | 592,000 |
| 1990/01/09 | 1,410 | 1,470 | 1,400 | 1,440 | 2,000,000 |
| 1990/01/08 | 1,380 | 1,390 | 1,360 | 1,390 | 320,000 |
| 1990/01/05 | 1,360 | 1,390 | 1,360 | 1,380 | 194,000 |
| 1990/01/04 | 1,360 | 1,390 | 1,360 | 1,370 | 57,000 |