プラコー(6347)の株価時系列情報
プラコー(6347)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 196 | 197 | 196 | 197 | 3,300 |
| 2025/06/12 | 196 | 196 | 195 | 196 | 4,200 |
| 2025/06/11 | 197 | 198 | 195 | 195 | 11,700 |
| 2025/06/10 | 198 | 198 | 197 | 197 | 1,900 |
| 2025/06/09 | 197 | 199 | 197 | 197 | 2,400 |
| 2025/06/06 | 197 | 198 | 197 | 197 | 10,300 |
| 2025/06/05 | 198 | 211 | 195 | 196 | 186,900 |
| 2025/06/04 | 200 | 201 | 197 | 197 | 5,100 |
| 2025/06/03 | 200 | 200 | 200 | 200 | 1,500 |
| 2025/06/02 | 202 | 202 | 200 | 200 | 1,100 |
| 2025/05/30 | 198 | 200 | 198 | 200 | 1,200 |
| 2025/05/29 | 200 | 204 | 196 | 198 | 19,100 |
| 2025/05/28 | 198 | 199 | 198 | 199 | 1,200 |
| 2025/05/27 | 197 | 200 | 197 | 197 | 5,300 |
| 2025/05/26 | 199 | 205 | 195 | 197 | 72,600 |
| 2025/05/23 | 198 | 199 | 197 | 197 | 1,100 |
| 2025/05/22 | 196 | 196 | 193 | 196 | 3,300 |
| 2025/05/21 | 194 | 197 | 194 | 196 | 38,400 |
| 2025/05/20 | 198 | 198 | 194 | 196 | 30,800 |
| 2025/05/19 | 197 | 198 | 196 | 198 | 4,000 |
| 2025/05/16 | 198 | 199 | 197 | 197 | 5,500 |
| 2025/05/15 | 198 | 199 | 198 | 199 | 600 |
| 2025/05/14 | 199 | 199 | 198 | 199 | 2,200 |
| 2025/05/13 | 199 | 199 | 198 | 198 | 21,400 |
| 2025/05/12 | 199 | 200 | 198 | 198 | 8,000 |
| 2025/05/09 | 202 | 202 | 200 | 200 | 1,600 |
| 2025/05/08 | 202 | 202 | 201 | 202 | 4,300 |
| 2025/05/07 | 202 | 203 | 201 | 202 | 1,200 |
| 2025/05/02 | 202 | 202 | 201 | 202 | 1,900 |
| 2025/05/01 | 202 | 203 | 202 | 202 | 3,000 |
| 2025/04/30 | 201 | 204 | 201 | 202 | 4,000 |
| 2025/04/28 | 205 | 206 | 201 | 203 | 12,700 |
| 2025/04/25 | 204 | 206 | 204 | 205 | 8,400 |
| 2025/04/24 | 205 | 207 | 203 | 203 | 30,500 |
| 2025/04/23 | 198 | 216 | 194 | 200 | 729,300 |
| 2025/04/22 | 198 | 211 | 192 | 195 | 143,400 |
| 2025/04/21 | 203 | 218 | 192 | 197 | 266,900 |
| 2025/04/18 | 211 | 223 | 200 | 203 | 461,900 |
| 2025/04/17 | 205 | 225 | 201 | 208 | 210,200 |
| 2025/04/16 | 212 | 212 | 202 | 203 | 22,900 |
| 2025/04/15 | 203 | 227 | 203 | 206 | 314,100 |
| 2025/04/14 | 208 | 244 | 194 | 199 | 279,500 |
| 2025/04/11 | 204 | 206 | 203 | 203 | 4,700 |
| 2025/04/10 | 210 | 210 | 204 | 207 | 21,000 |
| 2025/04/09 | 196 | 204 | 196 | 204 | 1,800 |
| 2025/04/08 | 203 | 203 | 195 | 198 | 3,500 |
| 2025/04/07 | 198 | 198 | 182 | 194 | 9,200 |
| 2025/04/04 | 204 | 205 | 196 | 198 | 3,200 |
| 2025/04/03 | 207 | 207 | 200 | 206 | 5,800 |
| 2025/04/02 | 208 | 211 | 208 | 211 | 3,200 |
| 2025/04/01 | 213 | 217 | 207 | 207 | 7,800 |
| 2025/03/31 | 215 | 216 | 214 | 216 | 1,800 |
| 2025/03/28 | 217 | 217 | 213 | 214 | 2,300 |
| 2025/03/27 | 215 | 218 | 215 | 218 | 3,500 |
| 2025/03/26 | 217 | 217 | 214 | 215 | 5,100 |
| 2025/03/25 | 218 | 218 | 214 | 217 | 3,500 |
| 2025/03/24 | 215 | 218 | 215 | 218 | 12,500 |
| 2025/03/21 | 214 | 217 | 214 | 215 | 4,900 |
| 2025/03/19 | 212 | 215 | 211 | 214 | 2,400 |
| 2025/03/18 | 212 | 215 | 208 | 210 | 6,700 |
| 2025/03/17 | 215 | 215 | 210 | 211 | 3,400 |
| 2025/03/14 | 216 | 218 | 213 | 218 | 1,900 |
| 2025/03/13 | 213 | 220 | 213 | 219 | 22,300 |
| 2025/03/12 | 206 | 220 | 206 | 212 | 18,600 |
| 2025/03/11 | 206 | 206 | 203 | 206 | 700 |
| 2025/03/10 | 208 | 208 | 208 | 208 | 600 |
| 2025/03/07 | 205 | 207 | 205 | 205 | 500 |
| 2025/03/06 | 210 | 210 | 205 | 207 | 1,400 |
| 2025/03/05 | 202 | 206 | 201 | 206 | 4,300 |
| 2025/03/04 | 207 | 207 | 200 | 202 | 10,100 |
| 2025/03/03 | 206 | 208 | 205 | 208 | 1,000 |
| 2025/02/28 | 208 | 208 | 206 | 206 | 1,100 |
| 2025/02/27 | 207 | 208 | 207 | 208 | 400 |
| 2025/02/26 | 214 | 214 | 207 | 207 | 3,300 |
| 2025/02/25 | 212 | 215 | 209 | 210 | 3,100 |
| 2025/02/21 | 211 | 212 | 211 | 212 | 300 |
| 2025/02/20 | 215 | 216 | 208 | 215 | 13,400 |
| 2025/02/19 | 212 | 212 | 207 | 211 | 2,300 |
| 2025/02/18 | 204 | 211 | 204 | 211 | 5,200 |
| 2025/02/17 | 213 | 213 | 201 | 203 | 12,600 |
| 2025/02/14 | 215 | 215 | 214 | 214 | 500 |
| 2025/02/13 | 213 | 215 | 213 | 214 | 1,700 |
| 2025/02/12 | 210 | 215 | 210 | 215 | 1,700 |
| 2025/02/10 | 210 | 213 | 209 | 210 | 6,400 |
| 2025/02/07 | 208 | 210 | 208 | 210 | 1,100 |
| 2025/02/06 | 214 | 214 | 209 | 209 | 300 |
| 2025/02/05 | 209 | 213 | 209 | 211 | 2,600 |
| 2025/02/04 | 212 | 214 | 211 | 213 | 2,600 |
| 2025/02/03 | 209 | 210 | 208 | 209 | 800 |
| 2025/01/31 | 210 | 213 | 210 | 210 | 400 |
| 2025/01/30 | 213 | 213 | 212 | 213 | 1,300 |
| 2025/01/29 | 209 | 213 | 209 | 213 | 73,200 |
| 2025/01/28 | 211 | 214 | 209 | 210 | 60,400 |
| 2025/01/27 | 209 | 211 | 206 | 211 | 4,500 |
| 2025/01/24 | 211 | 211 | 208 | 209 | 18,200 |
| 2025/01/23 | 210 | 211 | 207 | 211 | 2,700 |
| 2025/01/22 | 207 | 210 | 207 | 210 | 6,100 |
| 2025/01/21 | 211 | 212 | 206 | 209 | 5,400 |
| 2025/01/20 | 201 | 210 | 201 | 209 | 22,100 |
| 2025/01/17 | 201 | 204 | 199 | 200 | 51,800 |
| 2025/01/16 | 208 | 230 | 200 | 202 | 198,600 |
| 2025/01/15 | 201 | 203 | 198 | 200 | 11,100 |
| 2025/01/14 | 201 | 201 | 200 | 201 | 5,500 |
| 2025/01/10 | 204 | 205 | 201 | 203 | 4,300 |
| 2025/01/09 | 202 | 204 | 199 | 204 | 32,200 |
| 2025/01/08 | 199 | 202 | 199 | 200 | 113,000 |
| 2025/01/07 | 197 | 200 | 197 | 199 | 4,500 |
| 2025/01/06 | 197 | 197 | 195 | 197 | 2,600 |