プラコー(6347)の株価時系列情報
プラコー(6347)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 360 | 360 | 360 | 360 | 999 |
1992/12/25 | 321 | 360 | 321 | 360 | 3,997 |
1992/12/22 | 320 | 320 | 320 | 320 | 999 |
1992/12/21 | 320 | 320 | 320 | 320 | 999 |
1992/12/16 | 300 | 300 | 300 | 300 | 5,996 |
1992/12/15 | 330 | 330 | 330 | 330 | 999 |
1992/12/14 | 320 | 330 | 320 | 330 | 10,993 |
1992/12/11 | 300 | 300 | 300 | 300 | 2,998 |
1992/12/01 | 320 | 320 | 320 | 320 | 2,998 |
1992/11/30 | 320 | 320 | 320 | 320 | 999 |
1992/11/27 | 320 | 320 | 320 | 320 | 999 |
1992/11/26 | 320 | 320 | 320 | 320 | 999 |
1992/11/24 | 325 | 325 | 325 | 325 | 1,999 |
1992/11/13 | 320 | 320 | 320 | 320 | 9,993 |
1992/11/12 | 319 | 320 | 319 | 320 | 1,999 |
1992/11/09 | 320 | 320 | 320 | 320 | 1,999 |
1992/10/26 | 322 | 322 | 320 | 320 | 1,999 |
1992/10/16 | 380 | 380 | 380 | 380 | 5,996 |
1992/10/15 | 370 | 370 | 370 | 370 | 999 |
1992/10/14 | 360 | 360 | 360 | 360 | 2,998 |
1992/10/12 | 360 | 360 | 360 | 360 | 999 |
1992/10/06 | 360 | 360 | 360 | 360 | 999 |
1992/10/05 | 360 | 360 | 360 | 360 | 1,999 |
1992/09/25 | 400 | 400 | 380 | 381 | 2,998 |
1992/09/14 | 400 | 410 | 400 | 410 | 8,994 |
1992/09/11 | 398 | 398 | 398 | 398 | 999 |
1992/09/09 | 400 | 400 | 400 | 400 | 1,999 |
1992/09/03 | 400 | 400 | 400 | 400 | 1,999 |
1992/09/01 | 420 | 420 | 420 | 420 | 1,999 |
1992/08/31 | 420 | 420 | 420 | 420 | 999 |
1992/08/28 | 395 | 400 | 395 | 400 | 11,992 |
1992/08/27 | 380 | 395 | 380 | 395 | 12,991 |
1992/08/26 | 380 | 380 | 380 | 380 | 999 |
1992/08/24 | 375 | 375 | 375 | 375 | 999 |
1992/08/20 | 390 | 390 | 390 | 390 | 999 |
1992/08/19 | 390 | 390 | 390 | 390 | 2,998 |
1992/08/18 | 385 | 385 | 385 | 385 | 999 |
1992/08/17 | 385 | 385 | 385 | 385 | 1,999 |
1992/08/14 | 310 | 310 | 310 | 310 | 1,999 |
1992/08/13 | 310 | 310 | 310 | 310 | 1,999 |
1992/08/11 | 390 | 390 | 390 | 390 | 999 |
1992/08/10 | 390 | 390 | 390 | 390 | 999 |
1992/07/31 | 405 | 405 | 405 | 405 | 49,967 |
1992/07/28 | 410 | 410 | 410 | 410 | 999 |
1992/07/23 | 410 | 410 | 410 | 410 | 1,999 |
1992/07/22 | 410 | 410 | 410 | 410 | 999 |
1992/07/21 | 410 | 410 | 410 | 410 | 3,997 |
1992/07/15 | 460 | 460 | 460 | 460 | 1,999 |
1992/07/14 | 460 | 460 | 460 | 460 | 4,997 |
1992/07/08 | 460 | 460 | 460 | 460 | 999 |
1992/07/03 | 420 | 450 | 420 | 450 | 1,999 |
1992/07/02 | 410 | 410 | 410 | 410 | 999 |
1992/06/30 | 420 | 420 | 420 | 420 | 4,997 |
1992/06/29 | 420 | 421 | 420 | 421 | 1,999 |
1992/06/26 | 430 | 430 | 420 | 420 | 2,998 |
1992/06/25 | 420 | 420 | 420 | 420 | 5,996 |
1992/06/24 | 420 | 420 | 420 | 420 | 999 |
1992/06/23 | 420 | 420 | 420 | 420 | 1,999 |
1992/06/19 | 417 | 417 | 417 | 417 | 999 |
1992/06/17 | 435 | 450 | 435 | 445 | 3,997 |
1992/06/16 | 435 | 435 | 435 | 435 | 999 |
1992/06/15 | 430 | 435 | 430 | 435 | 4,997 |
1992/06/12 | 427 | 427 | 415 | 415 | 3,997 |
1992/06/09 | 440 | 440 | 440 | 440 | 999 |
1992/05/25 | 460 | 460 | 460 | 460 | 1,999 |
1992/05/22 | 480 | 480 | 480 | 480 | 1,999 |
1992/05/20 | 481 | 481 | 481 | 481 | 999 |
1992/05/18 | 570 | 570 | 570 | 570 | 1,999 |
1992/05/15 | 570 | 580 | 570 | 570 | 8,994 |
1992/05/12 | 485 | 500 | 485 | 500 | 8,994 |
1992/05/11 | 485 | 485 | 485 | 485 | 999 |
1992/04/24 | 480 | 480 | 470 | 470 | 1,999 |
1992/04/16 | 500 | 500 | 500 | 500 | 2,998 |
1992/04/14 | 480 | 485 | 480 | 485 | 4,997 |
1992/04/10 | 460 | 460 | 460 | 460 | 999 |
1992/04/07 | 490 | 490 | 480 | 480 | 1,999 |
1992/04/03 | 490 | 490 | 490 | 490 | 1,999 |
1992/04/02 | 491 | 491 | 491 | 491 | 999 |
1992/04/01 | 510 | 510 | 491 | 491 | 1,999 |
1992/03/27 | 510 | 510 | 510 | 510 | 999 |
1992/03/26 | 510 | 510 | 510 | 510 | 2,998 |
1992/03/25 | 510 | 510 | 510 | 510 | 999 |
1992/03/17 | 515 | 515 | 515 | 515 | 4,997 |
1992/03/16 | 511 | 511 | 511 | 511 | 6,995 |
1992/03/12 | 508 | 508 | 500 | 500 | 2,998 |
1992/03/11 | 510 | 510 | 510 | 510 | 2,998 |
1992/03/09 | 500 | 500 | 480 | 480 | 2,998 |
1992/03/06 | 520 | 520 | 520 | 520 | 999 |
1992/03/02 | 591 | 591 | 591 | 591 | 999 |
1992/02/28 | 620 | 620 | 611 | 611 | 3,997 |
1992/02/26 | 620 | 620 | 620 | 620 | 999 |
1992/02/25 | 620 | 620 | 620 | 620 | 999 |
1992/02/24 | 620 | 620 | 620 | 620 | 1,999 |
1992/02/17 | 650 | 650 | 650 | 650 | 1,999 |
1992/02/14 | 650 | 650 | 650 | 650 | 2,998 |
1992/02/13 | 630 | 630 | 630 | 630 | 999 |
1992/02/10 | 671 | 671 | 661 | 661 | 2,998 |
1992/02/07 | 620 | 650 | 620 | 650 | 36,976 |
1992/02/06 | 600 | 600 | 600 | 600 | 1,999 |
1992/02/05 | 600 | 600 | 600 | 600 | 999 |
1992/02/03 | 580 | 580 | 580 | 580 | 1,999 |
1992/01/31 | 550 | 550 | 550 | 550 | 1,999 |
1992/01/30 | 530 | 530 | 530 | 530 | 1,999 |
1992/01/29 | 550 | 550 | 550 | 550 | 2,998 |
1992/01/27 | 550 | 550 | 550 | 550 | 3,997 |
1992/01/24 | 545 | 550 | 545 | 550 | 2,998 |
1992/01/16 | 560 | 560 | 510 | 510 | 7,995 |
1992/01/14 | 560 | 560 | 560 | 560 | 999 |
1992/01/13 | 550 | 550 | 550 | 550 | 999 |
1992/01/10 | 550 | 550 | 550 | 550 | 999 |
1992/01/09 | 580 | 580 | 559 | 559 | 1,999 |
1992/01/08 | 600 | 600 | 580 | 580 | 3,997 |