東京機械製作所(6335)の株価時系列情報
東京機械製作所(6335)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,820 | 1,820 | 1,820 | 1,820 | 5,000 |
| 1989/12/28 | 1,840 | 1,840 | 1,840 | 1,840 | 23,000 |
| 1989/12/27 | 1,820 | 1,880 | 1,820 | 1,820 | 21,000 |
| 1989/12/26 | 1,850 | 1,870 | 1,800 | 1,800 | 95,000 |
| 1989/12/25 | 1,790 | 1,880 | 1,790 | 1,880 | 32,000 |
| 1989/12/22 | 1,840 | 1,840 | 1,780 | 1,780 | 163,000 |
| 1989/12/21 | 1,850 | 1,850 | 1,810 | 1,810 | 36,000 |
| 1989/12/20 | 1,900 | 1,900 | 1,860 | 1,860 | 55,000 |
| 1989/12/19 | 1,900 | 1,920 | 1,890 | 1,890 | 64,000 |
| 1989/12/18 | 1,890 | 1,900 | 1,880 | 1,890 | 83,000 |
| 1989/12/15 | 1,910 | 1,920 | 1,870 | 1,880 | 58,000 |
| 1989/12/14 | 1,930 | 1,930 | 1,900 | 1,930 | 81,000 |
| 1989/12/13 | 1,940 | 1,940 | 1,870 | 1,920 | 57,000 |
| 1989/12/12 | 1,850 | 1,940 | 1,850 | 1,920 | 282,000 |
| 1989/12/11 | 1,830 | 1,870 | 1,830 | 1,870 | 150,000 |
| 1989/12/08 | 1,870 | 1,870 | 1,840 | 1,840 | 103,000 |
| 1989/12/07 | 1,890 | 1,910 | 1,870 | 1,900 | 231,000 |
| 1989/12/06 | 1,880 | 1,890 | 1,880 | 1,880 | 111,000 |
| 1989/12/05 | 1,860 | 1,900 | 1,860 | 1,880 | 285,000 |
| 1989/12/04 | 1,780 | 1,840 | 1,780 | 1,840 | 254,000 |
| 1989/12/01 | 1,780 | 1,790 | 1,770 | 1,780 | 28,000 |
| 1989/11/30 | 1,790 | 1,790 | 1,770 | 1,790 | 23,000 |
| 1989/11/29 | 1,800 | 1,800 | 1,760 | 1,760 | 113,000 |
| 1989/11/28 | 1,810 | 1,810 | 1,780 | 1,790 | 133,000 |
| 1989/11/27 | 1,760 | 1,800 | 1,740 | 1,800 | 455,000 |
| 1989/11/24 | 1,770 | 1,780 | 1,750 | 1,750 | 92,000 |
| 1989/11/22 | 1,800 | 1,810 | 1,750 | 1,770 | 169,000 |
| 1989/11/21 | 1,810 | 1,820 | 1,780 | 1,800 | 359,000 |
| 1989/11/20 | 1,700 | 1,800 | 1,690 | 1,800 | 1,550,000 |
| 1989/11/17 | 1,690 | 1,690 | 1,690 | 1,690 | 574,000 |
| 1989/11/16 | 2,030 | 2,090 | 2,030 | 2,090 | 155,000 |
| 1989/11/15 | 2,060 | 2,100 | 2,050 | 2,100 | 37,000 |
| 1989/11/14 | 2,060 | 2,080 | 2,050 | 2,080 | 64,000 |
| 1989/11/13 | 2,080 | 2,100 | 2,080 | 2,080 | 47,000 |
| 1989/11/10 | 2,060 | 2,110 | 2,050 | 2,090 | 110,000 |
| 1989/11/09 | 2,090 | 2,120 | 2,030 | 2,120 | 216,000 |
| 1989/11/08 | 2,100 | 2,100 | 2,090 | 2,090 | 75,000 |
| 1989/11/07 | 2,060 | 2,100 | 2,050 | 2,100 | 46,000 |
| 1989/11/06 | 2,110 | 2,110 | 2,060 | 2,060 | 67,000 |
| 1989/11/02 | 2,200 | 2,200 | 2,160 | 2,160 | 144,000 |
| 1989/11/01 | 2,090 | 2,220 | 2,090 | 2,220 | 161,000 |
| 1989/10/31 | 2,020 | 2,100 | 2,010 | 2,090 | 150,000 |
| 1989/10/30 | 2,060 | 2,060 | 2,030 | 2,030 | 42,000 |
| 1989/10/27 | 2,100 | 2,130 | 2,020 | 2,100 | 104,000 |
| 1989/10/26 | 2,190 | 2,190 | 2,150 | 2,160 | 96,000 |
| 1989/10/25 | 2,260 | 2,260 | 2,200 | 2,200 | 128,000 |
| 1989/10/24 | 2,200 | 2,270 | 2,190 | 2,240 | 282,000 |
| 1989/10/23 | 2,200 | 2,230 | 2,200 | 2,200 | 54,000 |
| 1989/10/20 | 2,170 | 2,250 | 2,170 | 2,210 | 244,000 |
| 1989/10/19 | 2,190 | 2,190 | 2,150 | 2,170 | 138,000 |
| 1989/10/18 | 2,200 | 2,250 | 2,160 | 2,180 | 42,000 |
| 1989/10/17 | 2,210 | 2,270 | 2,200 | 2,230 | 162,000 |
| 1989/10/16 | 2,200 | 2,220 | 2,150 | 2,150 | 135,000 |
| 1989/10/13 | 2,310 | 2,350 | 2,280 | 2,300 | 406,000 |
| 1989/10/12 | 2,410 | 2,410 | 2,300 | 2,350 | 269,000 |
| 1989/10/11 | 2,410 | 2,450 | 2,380 | 2,380 | 433,000 |
| 1989/10/09 | 2,300 | 2,480 | 2,290 | 2,400 | 896,000 |
| 1989/10/06 | 2,300 | 2,320 | 2,260 | 2,300 | 272,000 |
| 1989/10/05 | 2,370 | 2,370 | 2,300 | 2,320 | 894,000 |
| 1989/10/04 | 2,140 | 2,330 | 2,100 | 2,330 | 1,322,000 |
| 1989/10/03 | 2,120 | 2,120 | 2,050 | 2,100 | 159,000 |
| 1989/10/02 | 2,150 | 2,150 | 2,070 | 2,080 | 215,000 |
| 1989/09/29 | 2,100 | 2,160 | 2,090 | 2,100 | 402,000 |
| 1989/09/28 | 2,050 | 2,120 | 2,050 | 2,070 | 254,000 |
| 1989/09/27 | 2,120 | 2,130 | 2,060 | 2,080 | 593,000 |
| 1989/09/26 | 2,040 | 2,150 | 2,040 | 2,120 | 1,314,000 |
| 1989/09/25 | 2,070 | 2,080 | 2,020 | 2,020 | 188,000 |
| 1989/09/22 | 2,040 | 2,050 | 2,030 | 2,040 | 187,000 |
| 1989/09/21 | 2,070 | 2,080 | 2,030 | 2,040 | 592,000 |
| 1989/09/20 | 2,000 | 2,100 | 1,990 | 2,060 | 2,904,999 |
| 1989/09/19 | 1,890 | 1,980 | 1,890 | 1,970 | 1,198,000 |
| 1989/09/18 | 1,900 | 1,900 | 1,890 | 1,890 | 142,000 |
| 1989/09/14 | 1,910 | 1,920 | 1,890 | 1,890 | 131,000 |
| 1989/09/13 | 1,910 | 1,910 | 1,880 | 1,900 | 129,000 |
| 1989/09/12 | 1,910 | 1,920 | 1,890 | 1,890 | 120,000 |
| 1989/09/11 | 1,920 | 1,950 | 1,910 | 1,920 | 235,000 |
| 1989/09/08 | 1,950 | 1,950 | 1,900 | 1,920 | 406,000 |
| 1989/09/07 | 1,880 | 1,960 | 1,870 | 1,930 | 491,000 |
| 1989/09/06 | 1,940 | 1,940 | 1,880 | 1,880 | 244,000 |
| 1989/09/05 | 1,860 | 1,940 | 1,830 | 1,940 | 648,000 |
| 1989/09/04 | 1,830 | 1,860 | 1,790 | 1,860 | 53,000 |
| 1989/09/01 | 1,890 | 1,890 | 1,840 | 1,840 | 389,000 |
| 1989/08/31 | 1,800 | 1,900 | 1,800 | 1,880 | 1,628,000 |
| 1989/08/30 | 1,730 | 1,820 | 1,730 | 1,790 | 506,000 |
| 1989/08/29 | 1,760 | 1,760 | 1,740 | 1,740 | 40,000 |
| 1989/08/28 | 1,750 | 1,760 | 1,730 | 1,760 | 103,000 |
| 1989/08/25 | 1,760 | 1,760 | 1,750 | 1,750 | 6,000 |
| 1989/08/24 | 1,780 | 1,780 | 1,750 | 1,770 | 131,000 |
| 1989/08/23 | 1,800 | 1,820 | 1,770 | 1,780 | 262,000 |
| 1989/08/22 | 1,800 | 1,800 | 1,780 | 1,800 | 45,000 |
| 1989/08/21 | 1,800 | 1,820 | 1,790 | 1,800 | 285,000 |
| 1989/08/18 | 1,770 | 1,850 | 1,760 | 1,800 | 735,000 |
| 1989/08/17 | 1,790 | 1,790 | 1,740 | 1,770 | 370,000 |
| 1989/08/16 | 1,700 | 1,800 | 1,700 | 1,780 | 1,267,000 |
| 1989/08/15 | 1,600 | 1,640 | 1,590 | 1,640 | 52,000 |
| 1989/08/14 | 1,590 | 1,600 | 1,590 | 1,590 | 23,000 |
| 1989/08/11 | 1,600 | 1,620 | 1,590 | 1,590 | 75,000 |
| 1989/08/10 | 1,620 | 1,620 | 1,590 | 1,590 | 70,000 |
| 1989/08/09 | 1,620 | 1,620 | 1,610 | 1,610 | 21,000 |
| 1989/08/08 | 1,610 | 1,620 | 1,610 | 1,620 | 14,000 |
| 1989/08/07 | 1,620 | 1,620 | 1,620 | 1,620 | 16,000 |
| 1989/08/04 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1989/08/03 | 1,620 | 1,640 | 1,620 | 1,640 | 17,000 |
| 1989/08/02 | 1,630 | 1,640 | 1,610 | 1,610 | 36,000 |
| 1989/08/01 | 1,660 | 1,660 | 1,650 | 1,650 | 29,000 |
| 1989/07/31 | 1,650 | 1,650 | 1,630 | 1,650 | 56,000 |
| 1989/07/28 | 1,630 | 1,640 | 1,620 | 1,630 | 51,000 |
| 1989/07/27 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 |
| 1989/07/26 | 1,610 | 1,630 | 1,600 | 1,600 | 62,000 |
| 1989/07/25 | 1,610 | 1,620 | 1,610 | 1,610 | 56,000 |
| 1989/07/24 | 1,610 | 1,610 | 1,610 | 1,610 | 5,000 |
| 1989/07/21 | 1,600 | 1,610 | 1,590 | 1,600 | 60,000 |
| 1989/07/20 | 1,620 | 1,650 | 1,620 | 1,620 | 35,000 |
| 1989/07/19 | 1,630 | 1,650 | 1,620 | 1,650 | 30,000 |
| 1989/07/18 | 1,650 | 1,650 | 1,650 | 1,650 | 27,000 |
| 1989/07/17 | 1,650 | 1,650 | 1,650 | 1,650 | 27,000 |
| 1989/07/14 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1989/07/13 | 1,650 | 1,660 | 1,650 | 1,650 | 14,000 |
| 1989/07/12 | 1,650 | 1,660 | 1,650 | 1,660 | 75,000 |
| 1989/07/11 | 1,660 | 1,660 | 1,650 | 1,650 | 21,000 |
| 1989/07/10 | 1,650 | 1,670 | 1,630 | 1,660 | 145,000 |
| 1989/07/07 | 1,600 | 1,630 | 1,590 | 1,630 | 169,000 |
| 1989/07/06 | 1,630 | 1,630 | 1,550 | 1,630 | 204,000 |
| 1989/07/05 | 1,620 | 1,630 | 1,600 | 1,630 | 45,000 |
| 1989/07/04 | 1,630 | 1,630 | 1,630 | 1,630 | 4,000 |
| 1989/07/03 | 1,600 | 1,610 | 1,600 | 1,610 | 5,000 |
| 1989/06/30 | 1,610 | 1,650 | 1,610 | 1,650 | 35,000 |
| 1989/06/29 | 1,610 | 1,620 | 1,610 | 1,610 | 55,000 |
| 1989/06/28 | 1,620 | 1,620 | 1,580 | 1,610 | 75,000 |
| 1989/06/27 | 1,650 | 1,650 | 1,620 | 1,650 | 35,000 |
| 1989/06/26 | 1,690 | 1,700 | 1,610 | 1,700 | 71,000 |
| 1989/06/22 | 1,650 | 1,690 | 1,650 | 1,690 | 52,000 |
| 1989/06/21 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 |
| 1989/06/20 | 1,640 | 1,690 | 1,620 | 1,690 | 80,000 |
| 1989/06/19 | 1,650 | 1,700 | 1,650 | 1,700 | 87,000 |
| 1989/06/16 | 1,660 | 1,660 | 1,630 | 1,650 | 31,000 |
| 1989/06/15 | 1,610 | 1,640 | 1,610 | 1,630 | 12,000 |
| 1989/06/14 | 1,630 | 1,630 | 1,600 | 1,600 | 29,000 |
| 1989/06/13 | 1,630 | 1,630 | 1,600 | 1,600 | 106,000 |
| 1989/06/12 | 1,650 | 1,650 | 1,630 | 1,640 | 48,000 |
| 1989/06/09 | 1,680 | 1,680 | 1,660 | 1,660 | 49,000 |
| 1989/06/08 | 1,700 | 1,710 | 1,680 | 1,680 | 74,000 |
| 1989/06/07 | 1,740 | 1,740 | 1,700 | 1,700 | 47,000 |
| 1989/06/06 | 1,710 | 1,750 | 1,690 | 1,750 | 71,000 |
| 1989/06/05 | 1,730 | 1,740 | 1,730 | 1,740 | 80,000 |
| 1989/06/02 | 1,760 | 1,780 | 1,740 | 1,740 | 210,000 |
| 1989/06/01 | 1,800 | 1,800 | 1,760 | 1,760 | 185,000 |
| 1989/05/31 | 1,790 | 1,810 | 1,780 | 1,780 | 140,000 |
| 1989/05/30 | 1,820 | 1,820 | 1,780 | 1,800 | 293,000 |
| 1989/05/29 | 1,780 | 1,830 | 1,770 | 1,830 | 1,005,000 |
| 1989/05/26 | 1,700 | 1,780 | 1,690 | 1,780 | 574,000 |
| 1989/05/25 | 1,730 | 1,730 | 1,620 | 1,680 | 487,000 |
| 1989/05/24 | 1,670 | 1,720 | 1,640 | 1,700 | 245,000 |
| 1989/05/23 | 1,650 | 1,700 | 1,620 | 1,670 | 425,000 |
| 1989/05/22 | 1,740 | 1,740 | 1,690 | 1,700 | 138,000 |
| 1989/05/19 | 1,660 | 1,740 | 1,660 | 1,740 | 199,000 |
| 1989/05/18 | 1,670 | 1,670 | 1,660 | 1,660 | 61,000 |
| 1989/05/17 | 1,680 | 1,700 | 1,660 | 1,670 | 209,000 |
| 1989/05/16 | 1,660 | 1,700 | 1,650 | 1,680 | 104,000 |
| 1989/05/15 | 1,660 | 1,670 | 1,650 | 1,670 | 20,000 |
| 1989/05/12 | 1,660 | 1,660 | 1,620 | 1,630 | 36,000 |
| 1989/05/11 | 1,700 | 1,700 | 1,670 | 1,670 | 56,000 |
| 1989/05/10 | 1,680 | 1,750 | 1,650 | 1,710 | 241,000 |
| 1989/05/09 | 1,680 | 1,680 | 1,650 | 1,670 | 121,000 |
| 1989/05/08 | 1,680 | 1,680 | 1,660 | 1,670 | 44,000 |
| 1989/05/02 | 1,680 | 1,700 | 1,670 | 1,670 | 112,000 |
| 1989/05/01 | 1,650 | 1,680 | 1,650 | 1,680 | 30,000 |
| 1989/04/28 | 1,700 | 1,700 | 1,650 | 1,650 | 174,000 |
| 1989/04/27 | 1,620 | 1,700 | 1,600 | 1,700 | 181,000 |
| 1989/04/26 | 1,610 | 1,610 | 1,580 | 1,600 | 72,000 |
| 1989/04/25 | 1,600 | 1,610 | 1,590 | 1,610 | 77,000 |
| 1989/04/24 | 1,600 | 1,610 | 1,600 | 1,610 | 4,000 |
| 1989/04/21 | 1,600 | 1,650 | 1,590 | 1,590 | 87,000 |
| 1989/04/20 | 1,610 | 1,620 | 1,600 | 1,610 | 32,000 |
| 1989/04/19 | 1,620 | 1,630 | 1,620 | 1,620 | 54,000 |
| 1989/04/18 | 1,660 | 1,660 | 1,610 | 1,610 | 48,000 |
| 1989/04/17 | 1,690 | 1,690 | 1,660 | 1,660 | 9,000 |
| 1989/04/14 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1989/04/13 | 1,730 | 1,730 | 1,700 | 1,700 | 34,000 |
| 1989/04/12 | 1,690 | 1,710 | 1,690 | 1,700 | 14,000 |
| 1989/04/11 | 1,690 | 1,690 | 1,660 | 1,690 | 42,000 |
| 1989/04/10 | 1,690 | 1,690 | 1,640 | 1,660 | 11,000 |
| 1989/04/07 | 1,680 | 1,690 | 1,660 | 1,660 | 63,000 |
| 1989/04/06 | 1,650 | 1,650 | 1,650 | 1,650 | 30,000 |
| 1989/04/05 | 1,630 | 1,680 | 1,630 | 1,650 | 136,000 |
| 1989/04/04 | 1,660 | 1,670 | 1,630 | 1,630 | 201,000 |
| 1989/04/03 | 1,610 | 1,630 | 1,610 | 1,630 | 31,000 |
| 1989/03/31 | 1,600 | 1,650 | 1,600 | 1,650 | 65,000 |
| 1989/03/30 | 1,670 | 1,680 | 1,660 | 1,660 | 41,000 |
| 1989/03/29 | 1,660 | 1,700 | 1,660 | 1,700 | 44,000 |
| 1989/03/28 | 1,690 | 1,700 | 1,660 | 1,690 | 45,000 |
| 1989/03/27 | 1,600 | 1,710 | 1,600 | 1,710 | 191,000 |
| 1989/03/24 | 1,580 | 1,620 | 1,550 | 1,600 | 37,000 |
| 1989/03/23 | 1,620 | 1,620 | 1,580 | 1,600 | 49,000 |
| 1989/03/22 | 1,640 | 1,650 | 1,630 | 1,630 | 36,000 |
| 1989/03/20 | 1,650 | 1,700 | 1,620 | 1,700 | 62,000 |
| 1989/03/17 | 1,680 | 1,710 | 1,680 | 1,710 | 54,000 |
| 1989/03/16 | 1,680 | 1,740 | 1,680 | 1,710 | 109,000 |
| 1989/03/15 | 1,760 | 1,760 | 1,690 | 1,740 | 120,000 |
| 1989/03/14 | 1,720 | 1,780 | 1,680 | 1,760 | 205,000 |
| 1989/03/13 | 1,670 | 1,750 | 1,670 | 1,720 | 72,000 |
| 1989/03/10 | 1,630 | 1,690 | 1,630 | 1,690 | 60,000 |
| 1989/03/09 | 1,620 | 1,640 | 1,610 | 1,610 | 52,000 |
| 1989/03/08 | 1,640 | 1,650 | 1,620 | 1,640 | 62,000 |
| 1989/03/07 | 1,630 | 1,630 | 1,620 | 1,620 | 29,000 |
| 1989/03/06 | 1,620 | 1,650 | 1,620 | 1,620 | 12,000 |
| 1989/03/03 | 1,620 | 1,650 | 1,620 | 1,650 | 75,000 |
| 1989/03/02 | 1,590 | 1,650 | 1,590 | 1,650 | 38,000 |
| 1989/03/01 | 1,650 | 1,660 | 1,620 | 1,620 | 136,000 |
| 1989/02/28 | 1,650 | 1,660 | 1,630 | 1,640 | 76,000 |
| 1989/02/27 | 1,680 | 1,680 | 1,650 | 1,650 | 130,000 |
| 1989/02/23 | 1,690 | 1,700 | 1,650 | 1,650 | 140,000 |
| 1989/02/22 | 1,690 | 1,690 | 1,660 | 1,690 | 33,000 |
| 1989/02/21 | 1,670 | 1,700 | 1,670 | 1,700 | 27,000 |
| 1989/02/20 | 1,690 | 1,700 | 1,670 | 1,690 | 81,000 |
| 1989/02/17 | 1,740 | 1,750 | 1,670 | 1,700 | 100,000 |
| 1989/02/16 | 1,750 | 1,750 | 1,730 | 1,740 | 99,000 |
| 1989/02/15 | 1,750 | 1,770 | 1,730 | 1,750 | 69,000 |
| 1989/02/14 | 1,750 | 1,780 | 1,730 | 1,780 | 66,000 |
| 1989/02/13 | 1,770 | 1,770 | 1,700 | 1,770 | 84,000 |
| 1989/02/10 | 1,780 | 1,780 | 1,750 | 1,770 | 63,000 |
| 1989/02/09 | 1,800 | 1,810 | 1,780 | 1,780 | 61,000 |
| 1989/02/08 | 1,820 | 1,820 | 1,800 | 1,800 | 125,000 |
| 1989/02/07 | 1,830 | 1,850 | 1,820 | 1,820 | 173,000 |
| 1989/02/06 | 1,870 | 1,890 | 1,820 | 1,820 | 94,000 |
| 1989/02/03 | 1,880 | 1,940 | 1,840 | 1,840 | 735,000 |
| 1989/02/02 | 1,850 | 1,910 | 1,830 | 1,900 | 1,002,000 |
| 1989/02/01 | 1,820 | 1,860 | 1,810 | 1,830 | 703,000 |
| 1989/01/31 | 1,750 | 1,830 | 1,750 | 1,820 | 624,000 |
| 1989/01/30 | 1,780 | 1,790 | 1,750 | 1,750 | 194,000 |
| 1989/01/28 | 1,800 | 1,810 | 1,770 | 1,770 | 696,000 |
| 1989/01/27 | 1,730 | 1,800 | 1,700 | 1,780 | 630,000 |
| 1989/01/26 | 1,720 | 1,720 | 1,700 | 1,700 | 83,000 |
| 1989/01/25 | 1,740 | 1,740 | 1,700 | 1,720 | 63,000 |
| 1989/01/24 | 1,670 | 1,700 | 1,670 | 1,690 | 223,000 |
| 1989/01/23 | 1,680 | 1,690 | 1,670 | 1,670 | 60,000 |
| 1989/01/20 | 1,690 | 1,690 | 1,680 | 1,680 | 44,000 |
| 1989/01/19 | 1,700 | 1,720 | 1,690 | 1,720 | 119,000 |
| 1989/01/18 | 1,760 | 1,780 | 1,710 | 1,720 | 519,000 |
| 1989/01/17 | 1,750 | 1,750 | 1,730 | 1,730 | 61,000 |
| 1989/01/13 | 1,730 | 1,760 | 1,730 | 1,750 | 349,000 |
| 1989/01/12 | 1,750 | 1,750 | 1,730 | 1,740 | 150,000 |
| 1989/01/11 | 1,730 | 1,750 | 1,700 | 1,750 | 335,000 |
| 1989/01/10 | 1,740 | 1,750 | 1,700 | 1,700 | 331,000 |
| 1989/01/09 | 1,770 | 1,770 | 1,650 | 1,650 | 298,000 |
| 1989/01/06 | 1,780 | 1,800 | 1,750 | 1,770 | 518,000 |
| 1989/01/05 | 1,720 | 1,800 | 1,710 | 1,780 | 316,000 |
| 1989/01/04 | 1,760 | 1,760 | 1,710 | 1,710 | 34,000 |