東京機械製作所(6335)の株価時系列情報
東京機械製作所(6335)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,800 | 1,800 | 1,750 | 1,780 | 240,000 |
| 1988/12/27 | 1,710 | 1,810 | 1,700 | 1,800 | 442,000 |
| 1988/12/26 | 1,670 | 1,690 | 1,670 | 1,690 | 74,000 |
| 1988/12/24 | 1,650 | 1,680 | 1,640 | 1,670 | 20,000 |
| 1988/12/23 | 1,650 | 1,670 | 1,650 | 1,670 | 93,000 |
| 1988/12/22 | 1,670 | 1,670 | 1,650 | 1,650 | 103,000 |
| 1988/12/21 | 1,660 | 1,670 | 1,640 | 1,670 | 53,000 |
| 1988/12/20 | 1,690 | 1,690 | 1,650 | 1,650 | 154,000 |
| 1988/12/19 | 1,690 | 1,700 | 1,680 | 1,680 | 95,000 |
| 1988/12/16 | 1,700 | 1,710 | 1,680 | 1,710 | 246,000 |
| 1988/12/15 | 1,730 | 1,730 | 1,690 | 1,690 | 217,000 |
| 1988/12/14 | 1,720 | 1,730 | 1,680 | 1,730 | 370,000 |
| 1988/12/13 | 1,750 | 1,750 | 1,690 | 1,690 | 242,000 |
| 1988/12/12 | 1,760 | 1,770 | 1,720 | 1,750 | 214,000 |
| 1988/12/09 | 1,750 | 1,790 | 1,730 | 1,740 | 1,442,000 |
| 1988/12/08 | 1,640 | 1,750 | 1,630 | 1,720 | 1,068,000 |
| 1988/12/07 | 1,640 | 1,660 | 1,630 | 1,650 | 426,000 |
| 1988/12/06 | 1,650 | 1,650 | 1,630 | 1,640 | 236,000 |
| 1988/12/05 | 1,670 | 1,670 | 1,620 | 1,650 | 308,000 |
| 1988/12/03 | 1,630 | 1,660 | 1,630 | 1,650 | 497,000 |
| 1988/12/02 | 1,650 | 1,650 | 1,610 | 1,610 | 391,000 |
| 1988/12/01 | 1,570 | 1,670 | 1,560 | 1,630 | 1,625,000 |
| 1988/11/30 | 1,540 | 1,580 | 1,540 | 1,550 | 1,435,000 |
| 1988/11/29 | 1,480 | 1,520 | 1,470 | 1,510 | 465,000 |
| 1988/11/28 | 1,490 | 1,490 | 1,440 | 1,480 | 61,000 |
| 1988/11/26 | 1,480 | 1,500 | 1,480 | 1,490 | 211,000 |
| 1988/11/25 | 1,490 | 1,490 | 1,450 | 1,450 | 25,000 |
| 1988/11/24 | 1,450 | 1,490 | 1,450 | 1,470 | 163,000 |
| 1988/11/22 | 1,530 | 1,530 | 1,430 | 1,430 | 52,000 |
| 1988/11/21 | 1,500 | 1,500 | 1,460 | 1,500 | 255,000 |
| 1988/11/18 | 1,530 | 1,540 | 1,460 | 1,500 | 623,000 |
| 1988/11/17 | 1,350 | 1,370 | 1,300 | 1,340 | 86,000 |
| 1988/11/16 | 1,340 | 1,350 | 1,320 | 1,340 | 71,000 |
| 1988/11/15 | 1,330 | 1,330 | 1,330 | 1,330 | 230,000 |
| 1988/11/14 | 1,320 | 1,340 | 1,320 | 1,340 | 40,000 |
| 1988/11/11 | 1,300 | 1,340 | 1,300 | 1,320 | 66,000 |
| 1988/11/10 | 1,370 | 1,370 | 1,300 | 1,300 | 73,000 |
| 1988/11/09 | 1,340 | 1,400 | 1,340 | 1,390 | 70,000 |
| 1988/11/08 | 1,340 | 1,350 | 1,340 | 1,340 | 29,000 |
| 1988/11/07 | 1,350 | 1,370 | 1,340 | 1,340 | 33,000 |
| 1988/11/05 | 1,340 | 1,350 | 1,330 | 1,330 | 28,000 |
| 1988/11/04 | 1,330 | 1,350 | 1,320 | 1,330 | 57,000 |
| 1988/11/02 | 1,400 | 1,400 | 1,340 | 1,340 | 111,000 |
| 1988/11/01 | 1,400 | 1,410 | 1,400 | 1,400 | 48,000 |
| 1988/10/31 | 1,390 | 1,400 | 1,390 | 1,400 | 36,000 |
| 1988/10/29 | 1,350 | 1,350 | 1,330 | 1,350 | 9,000 |
| 1988/10/28 | 1,310 | 1,350 | 1,310 | 1,330 | 28,000 |
| 1988/10/27 | 1,390 | 1,390 | 1,330 | 1,330 | 37,000 |
| 1988/10/26 | 1,420 | 1,420 | 1,400 | 1,400 | 26,000 |
| 1988/10/25 | 1,410 | 1,410 | 1,410 | 1,410 | 4,000 |
| 1988/10/24 | 1,430 | 1,430 | 1,420 | 1,430 | 9,000 |
| 1988/10/22 | 1,450 | 1,450 | 1,420 | 1,420 | 17,000 |
| 1988/10/21 | 1,470 | 1,500 | 1,450 | 1,450 | 24,000 |
| 1988/10/20 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/10/19 | 1,400 | 1,450 | 1,400 | 1,450 | 28,000 |
| 1988/10/18 | 1,420 | 1,460 | 1,400 | 1,400 | 27,000 |
| 1988/10/17 | 1,450 | 1,460 | 1,430 | 1,460 | 10,000 |
| 1988/10/14 | 1,440 | 1,480 | 1,440 | 1,460 | 12,000 |
| 1988/10/13 | 1,450 | 1,460 | 1,430 | 1,460 | 18,000 |
| 1988/10/12 | 1,450 | 1,450 | 1,440 | 1,450 | 18,000 |
| 1988/10/11 | 1,470 | 1,470 | 1,440 | 1,440 | 258,000 |
| 1988/10/07 | 1,530 | 1,560 | 1,460 | 1,500 | 403,000 |
| 1988/10/06 | 1,500 | 1,560 | 1,500 | 1,560 | 272,000 |
| 1988/10/05 | 1,550 | 1,550 | 1,470 | 1,540 | 135,000 |
| 1988/10/04 | 1,570 | 1,570 | 1,550 | 1,550 | 7,000 |
| 1988/10/03 | 1,600 | 1,630 | 1,600 | 1,600 | 58,000 |
| 1988/10/01 | 1,600 | 1,630 | 1,600 | 1,620 | 109,000 |
| 1988/09/30 | 1,590 | 1,620 | 1,550 | 1,610 | 170,000 |
| 1988/09/29 | 1,530 | 1,600 | 1,530 | 1,600 | 251,000 |
| 1988/09/28 | 1,510 | 1,540 | 1,480 | 1,540 | 198,000 |
| 1988/09/27 | 1,560 | 1,580 | 1,500 | 1,540 | 100,000 |
| 1988/09/26 | 1,540 | 1,560 | 1,510 | 1,560 | 69,000 |
| 1988/09/24 | 1,550 | 1,580 | 1,530 | 1,570 | 360,000 |
| 1988/09/22 | 1,580 | 1,580 | 1,550 | 1,570 | 141,000 |
| 1988/09/21 | 1,640 | 1,640 | 1,550 | 1,550 | 692,000 |
| 1988/09/20 | 1,550 | 1,680 | 1,530 | 1,620 | 2,464,000 |
| 1988/09/19 | 1,520 | 1,550 | 1,500 | 1,520 | 655,000 |
| 1988/09/16 | 1,490 | 1,500 | 1,490 | 1,500 | 83,000 |
| 1988/09/14 | 1,510 | 1,510 | 1,470 | 1,470 | 33,000 |
| 1988/09/13 | 1,510 | 1,520 | 1,450 | 1,450 | 146,000 |
| 1988/09/12 | 1,520 | 1,530 | 1,500 | 1,510 | 96,000 |
| 1988/09/09 | 1,500 | 1,540 | 1,500 | 1,540 | 229,000 |
| 1988/09/08 | 1,480 | 1,530 | 1,480 | 1,500 | 130,000 |
| 1988/09/07 | 1,480 | 1,520 | 1,480 | 1,500 | 172,000 |
| 1988/09/06 | 1,520 | 1,530 | 1,440 | 1,470 | 368,000 |
| 1988/09/05 | 1,500 | 1,530 | 1,500 | 1,510 | 198,000 |
| 1988/09/03 | 1,480 | 1,500 | 1,480 | 1,480 | 388,000 |
| 1988/09/02 | 1,420 | 1,470 | 1,400 | 1,450 | 322,000 |
| 1988/09/01 | 1,380 | 1,460 | 1,330 | 1,400 | 129,000 |
| 1988/08/31 | 1,430 | 1,430 | 1,370 | 1,370 | 38,000 |
| 1988/08/30 | 1,440 | 1,450 | 1,380 | 1,450 | 82,000 |
| 1988/08/29 | 1,390 | 1,450 | 1,390 | 1,430 | 333,000 |
| 1988/08/27 | 1,340 | 1,380 | 1,340 | 1,380 | 38,000 |
| 1988/08/26 | 1,320 | 1,340 | 1,320 | 1,330 | 40,000 |
| 1988/08/25 | 1,350 | 1,360 | 1,280 | 1,340 | 450,000 |
| 1988/08/24 | 1,330 | 1,390 | 1,330 | 1,350 | 106,000 |
| 1988/08/23 | 1,370 | 1,370 | 1,270 | 1,340 | 240,000 |
| 1988/08/22 | 1,380 | 1,380 | 1,360 | 1,360 | 51,000 |
| 1988/08/19 | 1,340 | 1,380 | 1,340 | 1,380 | 24,000 |
| 1988/08/18 | 1,330 | 1,360 | 1,330 | 1,350 | 42,000 |
| 1988/08/17 | 1,330 | 1,350 | 1,310 | 1,340 | 59,000 |
| 1988/08/16 | 1,290 | 1,330 | 1,290 | 1,330 | 39,000 |
| 1988/08/15 | 1,320 | 1,330 | 1,320 | 1,320 | 59,000 |
| 1988/08/12 | 1,300 | 1,330 | 1,290 | 1,330 | 83,000 |
| 1988/08/11 | 1,270 | 1,280 | 1,270 | 1,280 | 53,000 |
| 1988/08/10 | 1,270 | 1,270 | 1,270 | 1,270 | 7,000 |
| 1988/08/09 | 1,330 | 1,330 | 1,290 | 1,290 | 29,000 |
| 1988/08/08 | 1,330 | 1,350 | 1,330 | 1,330 | 9,000 |
| 1988/08/06 | 1,380 | 1,380 | 1,360 | 1,380 | 134,000 |
| 1988/08/05 | 1,290 | 1,360 | 1,270 | 1,360 | 86,000 |
| 1988/08/04 | 1,290 | 1,290 | 1,240 | 1,260 | 38,000 |
| 1988/08/03 | 1,300 | 1,300 | 1,280 | 1,300 | 24,000 |
| 1988/08/02 | 1,320 | 1,320 | 1,300 | 1,310 | 30,000 |
| 1988/08/01 | 1,330 | 1,330 | 1,300 | 1,300 | 18,000 |
| 1988/07/30 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/07/29 | 1,250 | 1,300 | 1,250 | 1,300 | 63,000 |
| 1988/07/28 | 1,250 | 1,270 | 1,250 | 1,250 | 22,000 |
| 1988/07/27 | 1,250 | 1,250 | 1,230 | 1,230 | 93,000 |
| 1988/07/26 | 1,280 | 1,290 | 1,250 | 1,250 | 61,000 |
| 1988/07/25 | 1,280 | 1,300 | 1,270 | 1,270 | 38,000 |
| 1988/07/22 | 1,280 | 1,320 | 1,280 | 1,300 | 153,000 |
| 1988/07/21 | 1,320 | 1,330 | 1,280 | 1,280 | 77,000 |
| 1988/07/20 | 1,320 | 1,340 | 1,310 | 1,330 | 63,000 |
| 1988/07/19 | 1,370 | 1,370 | 1,310 | 1,320 | 53,000 |
| 1988/07/18 | 1,400 | 1,420 | 1,370 | 1,380 | 49,000 |
| 1988/07/15 | 1,410 | 1,450 | 1,410 | 1,410 | 53,000 |
| 1988/07/14 | 1,410 | 1,420 | 1,410 | 1,410 | 10,000 |
| 1988/07/13 | 1,410 | 1,410 | 1,390 | 1,390 | 24,000 |
| 1988/07/12 | 1,400 | 1,410 | 1,390 | 1,410 | 45,000 |
| 1988/07/11 | 1,380 | 1,420 | 1,380 | 1,400 | 9,000 |
| 1988/07/08 | 1,390 | 1,400 | 1,390 | 1,400 | 24,000 |
| 1988/07/07 | 1,380 | 1,400 | 1,380 | 1,400 | 48,000 |
| 1988/07/06 | 1,390 | 1,400 | 1,380 | 1,380 | 51,000 |
| 1988/07/05 | 1,390 | 1,390 | 1,370 | 1,380 | 98,000 |
| 1988/07/04 | 1,400 | 1,420 | 1,400 | 1,400 | 68,000 |
| 1988/07/02 | 1,450 | 1,450 | 1,430 | 1,430 | 12,000 |
| 1988/07/01 | 1,490 | 1,490 | 1,450 | 1,490 | 142,000 |
| 1988/06/30 | 1,410 | 1,450 | 1,370 | 1,450 | 78,000 |
| 1988/06/29 | 1,410 | 1,450 | 1,400 | 1,400 | 77,000 |
| 1988/06/28 | 1,400 | 1,430 | 1,370 | 1,420 | 87,000 |
| 1988/06/27 | 1,410 | 1,420 | 1,380 | 1,380 | 35,000 |
| 1988/06/25 | 1,430 | 1,440 | 1,400 | 1,400 | 39,000 |
| 1988/06/24 | 1,500 | 1,500 | 1,430 | 1,430 | 143,000 |
| 1988/06/23 | 1,520 | 1,520 | 1,480 | 1,500 | 110,000 |
| 1988/06/22 | 1,510 | 1,520 | 1,490 | 1,500 | 127,000 |
| 1988/06/21 | 1,520 | 1,530 | 1,510 | 1,510 | 106,000 |
| 1988/06/20 | 1,550 | 1,550 | 1,500 | 1,500 | 135,000 |
| 1988/06/17 | 1,500 | 1,550 | 1,490 | 1,530 | 129,000 |
| 1988/06/16 | 1,500 | 1,520 | 1,490 | 1,520 | 161,000 |
| 1988/06/15 | 1,530 | 1,540 | 1,510 | 1,530 | 72,000 |
| 1988/06/14 | 1,550 | 1,550 | 1,490 | 1,520 | 213,000 |
| 1988/06/13 | 1,580 | 1,580 | 1,540 | 1,540 | 50,000 |
| 1988/06/10 | 1,560 | 1,580 | 1,540 | 1,560 | 166,000 |
| 1988/06/09 | 1,610 | 1,610 | 1,590 | 1,590 | 379,000 |
| 1988/06/08 | 1,620 | 1,630 | 1,570 | 1,580 | 428,000 |
| 1988/06/07 | 1,550 | 1,630 | 1,540 | 1,590 | 1,209,000 |
| 1988/06/06 | 1,540 | 1,550 | 1,510 | 1,530 | 273,000 |
| 1988/06/04 | 1,530 | 1,540 | 1,500 | 1,530 | 646,000 |
| 1988/06/03 | 1,460 | 1,560 | 1,460 | 1,530 | 3,347,999 |
| 1988/06/02 | 1,340 | 1,440 | 1,340 | 1,440 | 460,000 |
| 1988/06/01 | 1,310 | 1,340 | 1,310 | 1,340 | 45,000 |
| 1988/05/31 | 1,350 | 1,350 | 1,300 | 1,350 | 55,000 |
| 1988/05/30 | 1,350 | 1,350 | 1,300 | 1,350 | 35,000 |
| 1988/05/28 | 1,340 | 1,340 | 1,320 | 1,330 | 36,000 |
| 1988/05/27 | 1,340 | 1,350 | 1,330 | 1,350 | 77,000 |
| 1988/05/26 | 1,370 | 1,370 | 1,320 | 1,320 | 79,000 |
| 1988/05/25 | 1,370 | 1,390 | 1,350 | 1,370 | 85,000 |
| 1988/05/24 | 1,400 | 1,400 | 1,360 | 1,360 | 22,000 |
| 1988/05/23 | 1,430 | 1,430 | 1,380 | 1,380 | 165,000 |
| 1988/05/20 | 1,370 | 1,410 | 1,370 | 1,410 | 152,000 |
| 1988/05/19 | 1,400 | 1,400 | 1,370 | 1,400 | 46,000 |
| 1988/05/18 | 1,410 | 1,410 | 1,380 | 1,400 | 116,000 |
| 1988/05/17 | 1,380 | 1,420 | 1,380 | 1,410 | 114,000 |
| 1988/05/16 | 1,410 | 1,410 | 1,380 | 1,400 | 126,000 |
| 1988/05/13 | 1,400 | 1,410 | 1,380 | 1,380 | 93,000 |
| 1988/05/12 | 1,360 | 1,400 | 1,360 | 1,400 | 119,000 |
| 1988/05/11 | 1,430 | 1,430 | 1,390 | 1,400 | 331,000 |
| 1988/05/10 | 1,380 | 1,420 | 1,380 | 1,420 | 195,000 |
| 1988/05/09 | 1,430 | 1,430 | 1,410 | 1,420 | 165,000 |
| 1988/05/07 | 1,420 | 1,430 | 1,390 | 1,420 | 310,000 |
| 1988/05/06 | 1,400 | 1,430 | 1,380 | 1,390 | 298,000 |
| 1988/05/02 | 1,440 | 1,440 | 1,420 | 1,430 | 317,000 |
| 1988/04/30 | 1,410 | 1,430 | 1,400 | 1,430 | 480,000 |
| 1988/04/28 | 1,360 | 1,400 | 1,350 | 1,390 | 520,000 |
| 1988/04/27 | 1,360 | 1,360 | 1,340 | 1,340 | 88,000 |
| 1988/04/26 | 1,360 | 1,360 | 1,330 | 1,340 | 212,000 |
| 1988/04/25 | 1,360 | 1,380 | 1,340 | 1,350 | 272,000 |
| 1988/04/23 | 1,360 | 1,370 | 1,340 | 1,370 | 89,000 |
| 1988/04/22 | 1,360 | 1,380 | 1,330 | 1,350 | 159,000 |
| 1988/04/21 | 1,340 | 1,340 | 1,320 | 1,320 | 113,000 |
| 1988/04/20 | 1,350 | 1,350 | 1,320 | 1,340 | 93,000 |
| 1988/04/19 | 1,310 | 1,350 | 1,290 | 1,350 | 128,000 |
| 1988/04/18 | 1,300 | 1,310 | 1,280 | 1,290 | 273,000 |
| 1988/04/15 | 1,330 | 1,350 | 1,300 | 1,300 | 290,000 |
| 1988/04/14 | 1,370 | 1,410 | 1,350 | 1,350 | 1,196,000 |
| 1988/04/13 | 1,310 | 1,370 | 1,310 | 1,360 | 1,571,000 |
| 1988/04/12 | 1,300 | 1,310 | 1,290 | 1,310 | 669,000 |
| 1988/04/11 | 1,280 | 1,290 | 1,270 | 1,280 | 324,000 |
| 1988/04/08 | 1,260 | 1,280 | 1,250 | 1,260 | 885,000 |
| 1988/04/07 | 1,310 | 1,320 | 1,230 | 1,230 | 1,789,000 |
| 1988/04/06 | 1,150 | 1,290 | 1,140 | 1,280 | 813,000 |
| 1988/04/05 | 1,140 | 1,150 | 1,130 | 1,150 | 25,000 |
| 1988/04/04 | 1,130 | 1,160 | 1,120 | 1,120 | 168,000 |
| 1988/04/02 | 1,120 | 1,140 | 1,120 | 1,130 | 98,000 |
| 1988/04/01 | 1,140 | 1,150 | 1,130 | 1,140 | 209,000 |
| 1988/03/31 | 1,160 | 1,180 | 1,120 | 1,120 | 42,000 |
| 1988/03/30 | 1,190 | 1,200 | 1,180 | 1,200 | 98,000 |
| 1988/03/29 | 1,190 | 1,200 | 1,190 | 1,190 | 45,000 |
| 1988/03/28 | 1,170 | 1,210 | 1,170 | 1,200 | 50,000 |
| 1988/03/26 | 1,170 | 1,170 | 1,140 | 1,170 | 112,000 |
| 1988/03/25 | 1,170 | 1,180 | 1,150 | 1,180 | 62,000 |
| 1988/03/24 | 1,190 | 1,190 | 1,180 | 1,190 | 82,000 |
| 1988/03/23 | 1,180 | 1,200 | 1,180 | 1,190 | 190,000 |
| 1988/03/22 | 1,180 | 1,200 | 1,180 | 1,180 | 147,000 |
| 1988/03/18 | 1,160 | 1,180 | 1,150 | 1,160 | 109,000 |
| 1988/03/17 | 1,180 | 1,180 | 1,170 | 1,170 | 150,000 |
| 1988/03/16 | 1,180 | 1,200 | 1,180 | 1,180 | 155,000 |
| 1988/03/15 | 1,210 | 1,210 | 1,180 | 1,190 | 85,000 |
| 1988/03/14 | 1,200 | 1,230 | 1,150 | 1,150 | 81,000 |
| 1988/03/11 | 1,210 | 1,210 | 1,200 | 1,200 | 100,000 |
| 1988/03/10 | 1,210 | 1,220 | 1,210 | 1,210 | 104,000 |
| 1988/03/09 | 1,200 | 1,230 | 1,200 | 1,230 | 193,000 |
| 1988/03/08 | 1,210 | 1,230 | 1,200 | 1,200 | 190,000 |
| 1988/03/07 | 1,220 | 1,230 | 1,210 | 1,220 | 189,000 |
| 1988/03/05 | 1,210 | 1,220 | 1,200 | 1,210 | 15,000 |
| 1988/03/04 | 1,210 | 1,230 | 1,200 | 1,200 | 303,000 |
| 1988/03/03 | 1,230 | 1,250 | 1,200 | 1,210 | 93,000 |
| 1988/03/02 | 1,240 | 1,240 | 1,200 | 1,230 | 369,000 |
| 1988/03/01 | 1,180 | 1,210 | 1,170 | 1,180 | 188,000 |
| 1988/02/29 | 1,160 | 1,200 | 1,160 | 1,200 | 104,000 |
| 1988/02/27 | 1,200 | 1,200 | 1,150 | 1,150 | 125,000 |
| 1988/02/26 | 1,190 | 1,210 | 1,190 | 1,190 | 156,000 |
| 1988/02/25 | 1,200 | 1,230 | 1,200 | 1,210 | 147,000 |
| 1988/02/24 | 1,230 | 1,240 | 1,200 | 1,200 | 107,000 |
| 1988/02/23 | 1,250 | 1,260 | 1,230 | 1,230 | 182,000 |
| 1988/02/22 | 1,240 | 1,270 | 1,240 | 1,260 | 319,000 |
| 1988/02/19 | 1,250 | 1,280 | 1,240 | 1,260 | 703,000 |
| 1988/02/18 | 1,270 | 1,290 | 1,240 | 1,270 | 800,000 |
| 1988/02/17 | 1,250 | 1,270 | 1,220 | 1,260 | 492,000 |
| 1988/02/16 | 1,220 | 1,280 | 1,210 | 1,230 | 901,000 |
| 1988/02/15 | 1,210 | 1,220 | 1,180 | 1,220 | 103,000 |
| 1988/02/12 | 1,190 | 1,220 | 1,170 | 1,200 | 277,000 |
| 1988/02/10 | 1,170 | 1,220 | 1,170 | 1,210 | 285,000 |
| 1988/02/09 | 1,180 | 1,200 | 1,160 | 1,180 | 98,000 |
| 1988/02/08 | 1,200 | 1,200 | 1,160 | 1,160 | 197,000 |
| 1988/02/06 | 1,200 | 1,210 | 1,180 | 1,190 | 79,000 |
| 1988/02/05 | 1,190 | 1,210 | 1,180 | 1,200 | 467,000 |
| 1988/02/04 | 1,240 | 1,260 | 1,160 | 1,160 | 1,914,000 |
| 1988/02/03 | 1,160 | 1,230 | 1,160 | 1,220 | 1,220,000 |
| 1988/02/02 | 1,150 | 1,170 | 1,140 | 1,140 | 241,000 |
| 1988/02/01 | 1,180 | 1,190 | 1,140 | 1,170 | 258,000 |
| 1988/01/30 | 1,190 | 1,190 | 1,160 | 1,180 | 311,000 |
| 1988/01/29 | 1,140 | 1,220 | 1,140 | 1,190 | 1,618,000 |
| 1988/01/28 | 1,120 | 1,160 | 1,110 | 1,140 | 310,000 |
| 1988/01/27 | 1,150 | 1,150 | 1,110 | 1,120 | 199,000 |
| 1988/01/26 | 1,160 | 1,170 | 1,130 | 1,150 | 141,000 |
| 1988/01/25 | 1,150 | 1,170 | 1,130 | 1,170 | 281,000 |
| 1988/01/23 | 1,150 | 1,150 | 1,120 | 1,140 | 190,000 |
| 1988/01/22 | 1,100 | 1,170 | 1,100 | 1,140 | 942,000 |
| 1988/01/21 | 1,120 | 1,160 | 1,100 | 1,100 | 396,000 |
| 1988/01/20 | 1,100 | 1,170 | 1,090 | 1,150 | 428,000 |
| 1988/01/19 | 1,130 | 1,140 | 1,080 | 1,090 | 382,000 |
| 1988/01/18 | 1,170 | 1,170 | 1,090 | 1,110 | 600,000 |
| 1988/01/14 | 1,100 | 1,200 | 1,090 | 1,150 | 2,705,999 |
| 1988/01/13 | 1,090 | 1,110 | 1,070 | 1,100 | 518,000 |
| 1988/01/12 | 1,130 | 1,130 | 1,060 | 1,110 | 700,000 |
| 1988/01/11 | 1,070 | 1,180 | 1,070 | 1,110 | 3,999,999 |
| 1988/01/08 | 999 | 1,090 | 991 | 1,090 | 3,538,999 |
| 1988/01/07 | 1,000 | 1,000 | 975 | 990 | 307,000 |
| 1988/01/06 | 960 | 1,020 | 960 | 1,000 | 391,000 |
| 1988/01/05 | 979 | 980 | 939 | 940 | 122,000 |
| 1988/01/04 | 990 | 1,010 | 949 | 949 | 83,000 |