帝国電機製作所(6333)の株価時系列情報
帝国電機製作所(6333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 3,010 | 3,055 | 2,979 | 3,005 | 26,400 |
| 2026/01/28 | 3,015 | 3,055 | 2,968 | 3,010 | 36,600 |
| 2026/01/27 | 3,045 | 3,080 | 2,999 | 2,999 | 32,500 |
| 2026/01/26 | 3,110 | 3,115 | 3,030 | 3,050 | 45,500 |
| 2026/01/23 | 3,195 | 3,195 | 3,130 | 3,130 | 30,400 |
| 2026/01/22 | 3,085 | 3,175 | 3,085 | 3,160 | 25,600 |
| 2026/01/21 | 3,115 | 3,120 | 3,070 | 3,070 | 30,600 |
| 2026/01/20 | 3,200 | 3,200 | 3,130 | 3,130 | 33,400 |
| 2026/01/19 | 3,270 | 3,275 | 3,200 | 3,210 | 24,900 |
| 2026/01/16 | 3,210 | 3,300 | 3,170 | 3,300 | 46,800 |
| 2026/01/15 | 3,170 | 3,215 | 3,150 | 3,185 | 39,100 |
| 2026/01/14 | 3,155 | 3,190 | 3,135 | 3,150 | 25,900 |
| 2026/01/13 | 3,120 | 3,170 | 3,110 | 3,170 | 44,500 |
| 2026/01/09 | 3,060 | 3,105 | 3,055 | 3,100 | 43,700 |
| 2026/01/08 | 3,095 | 3,095 | 3,050 | 3,050 | 34,900 |
| 2026/01/07 | 3,060 | 3,115 | 3,050 | 3,090 | 28,400 |
| 2026/01/06 | 3,105 | 3,110 | 3,055 | 3,080 | 24,900 |
| 2026/01/05 | 3,095 | 3,105 | 3,050 | 3,065 | 20,000 |