帝国電機製作所(6333)の株価時系列情報
帝国電機製作所(6333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,160 | 3,185 | 3,115 | 3,120 | 26,000 |
| 2026/03/10 | 3,075 | 3,120 | 3,035 | 3,105 | 61,000 |
| 2026/03/09 | 2,967 | 3,035 | 2,951 | 3,015 | 98,700 |
| 2026/03/06 | 3,205 | 3,275 | 3,160 | 3,225 | 49,400 |
| 2026/03/05 | 3,220 | 3,360 | 3,195 | 3,210 | 101,400 |
| 2026/03/04 | 3,215 | 3,250 | 3,085 | 3,115 | 94,000 |
| 2026/03/03 | 3,370 | 3,410 | 3,305 | 3,355 | 59,200 |
| 2026/03/02 | 3,370 | 3,445 | 3,265 | 3,420 | 63,600 |
| 2026/02/27 | 3,400 | 3,500 | 3,385 | 3,425 | 46,300 |
| 2026/02/26 | 3,400 | 3,440 | 3,340 | 3,405 | 95,900 |
| 2026/02/25 | 3,275 | 3,400 | 3,260 | 3,360 | 117,400 |
| 2026/02/24 | 3,160 | 3,275 | 3,160 | 3,250 | 94,300 |
| 2026/02/20 | 3,220 | 3,415 | 3,130 | 3,160 | 148,600 |
| 2026/02/19 | 3,100 | 3,180 | 3,095 | 3,175 | 44,400 |
| 2026/02/18 | 3,155 | 3,155 | 3,100 | 3,115 | 24,500 |
| 2026/02/17 | 3,105 | 3,160 | 3,095 | 3,120 | 29,000 |
| 2026/02/16 | 3,050 | 3,155 | 3,050 | 3,105 | 39,400 |
| 2026/02/13 | 3,135 | 3,170 | 3,050 | 3,050 | 24,800 |
| 2026/02/12 | 3,170 | 3,175 | 3,105 | 3,145 | 46,200 |
| 2026/02/10 | 3,165 | 3,165 | 3,100 | 3,110 | 37,800 |
| 2026/02/09 | 3,180 | 3,200 | 3,130 | 3,190 | 35,000 |
| 2026/02/06 | 3,090 | 3,120 | 3,070 | 3,110 | 27,000 |
| 2026/02/05 | 3,090 | 3,115 | 3,080 | 3,095 | 28,100 |
| 2026/02/04 | 3,070 | 3,115 | 3,065 | 3,090 | 24,100 |
| 2026/02/03 | 3,070 | 3,110 | 3,025 | 3,110 | 29,900 |
| 2026/02/02 | 3,050 | 3,080 | 3,010 | 3,010 | 25,700 |
| 2026/01/30 | 3,020 | 3,060 | 2,991 | 3,045 | 20,200 |
| 2026/01/29 | 3,010 | 3,055 | 2,979 | 3,005 | 26,400 |
| 2026/01/28 | 3,015 | 3,055 | 2,968 | 3,010 | 36,600 |
| 2026/01/27 | 3,045 | 3,080 | 2,999 | 2,999 | 32,500 |
| 2026/01/26 | 3,110 | 3,115 | 3,030 | 3,050 | 45,500 |
| 2026/01/23 | 3,195 | 3,195 | 3,130 | 3,130 | 30,400 |
| 2026/01/22 | 3,085 | 3,175 | 3,085 | 3,160 | 25,600 |
| 2026/01/21 | 3,115 | 3,120 | 3,070 | 3,070 | 30,600 |
| 2026/01/20 | 3,200 | 3,200 | 3,130 | 3,130 | 33,400 |
| 2026/01/19 | 3,270 | 3,275 | 3,200 | 3,210 | 24,900 |
| 2026/01/16 | 3,210 | 3,300 | 3,170 | 3,300 | 46,800 |
| 2026/01/15 | 3,170 | 3,215 | 3,150 | 3,185 | 39,100 |
| 2026/01/14 | 3,155 | 3,190 | 3,135 | 3,150 | 25,900 |
| 2026/01/13 | 3,120 | 3,170 | 3,110 | 3,170 | 44,500 |
| 2026/01/09 | 3,060 | 3,105 | 3,055 | 3,100 | 43,700 |
| 2026/01/08 | 3,095 | 3,095 | 3,050 | 3,050 | 34,900 |
| 2026/01/07 | 3,060 | 3,115 | 3,050 | 3,090 | 28,400 |
| 2026/01/06 | 3,105 | 3,110 | 3,055 | 3,080 | 24,900 |
| 2026/01/05 | 3,095 | 3,105 | 3,050 | 3,065 | 20,000 |