帝国電機製作所(6333)の株価時系列情報
帝国電機製作所(6333)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,712 | 1,730 | 1,710 | 1,710 | 4,000 |
| 2006/12/28 | 1,725 | 1,725 | 1,715 | 1,721 | 1,800 |
| 2006/12/27 | 1,711 | 1,735 | 1,711 | 1,719 | 2,000 |
| 2006/12/26 | 1,713 | 1,730 | 1,703 | 1,729 | 9,800 |
| 2006/12/25 | 1,710 | 1,713 | 1,705 | 1,713 | 5,100 |
| 2006/12/22 | 1,740 | 1,740 | 1,716 | 1,724 | 2,600 |
| 2006/12/21 | 1,733 | 1,745 | 1,731 | 1,742 | 5,900 |
| 2006/12/20 | 1,731 | 1,741 | 1,720 | 1,734 | 9,800 |
| 2006/12/19 | 1,725 | 1,734 | 1,708 | 1,730 | 3,800 |
| 2006/12/18 | 1,723 | 1,731 | 1,723 | 1,726 | 5,200 |
| 2006/12/15 | 1,740 | 1,740 | 1,712 | 1,714 | 6,700 |
| 2006/12/14 | 1,724 | 1,729 | 1,720 | 1,723 | 7,900 |
| 2006/12/13 | 1,690 | 1,727 | 1,690 | 1,727 | 6,000 |
| 2006/12/12 | 1,731 | 1,745 | 1,730 | 1,739 | 8,600 |
| 2006/12/11 | 1,723 | 1,730 | 1,720 | 1,730 | 6,800 |
| 2006/12/08 | 1,710 | 1,729 | 1,710 | 1,720 | 14,100 |
| 2006/12/07 | 1,682 | 1,714 | 1,681 | 1,714 | 11,000 |
| 2006/12/06 | 1,679 | 1,685 | 1,670 | 1,681 | 9,200 |
| 2006/12/05 | 1,670 | 1,690 | 1,654 | 1,657 | 16,700 |
| 2006/12/04 | 1,622 | 1,649 | 1,622 | 1,647 | 5,400 |
| 2006/12/01 | 1,649 | 1,667 | 1,649 | 1,652 | 4,800 |
| 2006/11/30 | 1,675 | 1,675 | 1,638 | 1,649 | 6,900 |
| 2006/11/29 | 1,660 | 1,675 | 1,659 | 1,675 | 3,500 |
| 2006/11/28 | 1,649 | 1,667 | 1,630 | 1,660 | 3,400 |
| 2006/11/27 | 1,675 | 1,675 | 1,615 | 1,658 | 6,000 |
| 2006/11/24 | 1,600 | 1,650 | 1,550 | 1,640 | 9,100 |
| 2006/11/22 | 1,564 | 1,610 | 1,560 | 1,600 | 3,400 |
| 2006/11/21 | 1,604 | 1,609 | 1,561 | 1,561 | 8,100 |
| 2006/11/20 | 1,628 | 1,635 | 1,591 | 1,604 | 8,600 |
| 2006/11/17 | 1,670 | 1,670 | 1,640 | 1,643 | 3,500 |
| 2006/11/16 | 1,642 | 1,672 | 1,635 | 1,640 | 15,400 |
| 2006/11/15 | 1,665 | 1,679 | 1,622 | 1,640 | 41,200 |
| 2006/11/14 | 1,705 | 1,705 | 1,666 | 1,675 | 2,800 |
| 2006/11/13 | 1,655 | 1,693 | 1,640 | 1,675 | 6,900 |
| 2006/11/10 | 1,669 | 1,678 | 1,655 | 1,676 | 3,300 |
| 2006/11/09 | 1,686 | 1,719 | 1,655 | 1,670 | 7,300 |
| 2006/11/08 | 1,680 | 1,702 | 1,671 | 1,686 | 4,000 |
| 2006/11/07 | 1,685 | 1,712 | 1,680 | 1,680 | 4,500 |
| 2006/11/06 | 1,693 | 1,700 | 1,693 | 1,693 | 2,200 |
| 2006/11/02 | 1,700 | 1,710 | 1,700 | 1,700 | 4,600 |
| 2006/11/01 | 1,740 | 1,740 | 1,711 | 1,724 | 2,500 |
| 2006/10/31 | 1,720 | 1,750 | 1,695 | 1,740 | 24,100 |
| 2006/10/30 | 1,705 | 1,725 | 1,690 | 1,720 | 13,300 |
| 2006/10/27 | 1,714 | 1,715 | 1,690 | 1,712 | 8,400 |
| 2006/10/26 | 1,710 | 1,714 | 1,685 | 1,713 | 11,300 |
| 2006/10/25 | 1,704 | 1,705 | 1,680 | 1,690 | 9,400 |
| 2006/10/24 | 1,716 | 1,720 | 1,704 | 1,704 | 8,500 |
| 2006/10/23 | 1,728 | 1,729 | 1,710 | 1,725 | 5,600 |
| 2006/10/20 | 1,727 | 1,730 | 1,705 | 1,730 | 4,000 |
| 2006/10/19 | 1,730 | 1,730 | 1,710 | 1,727 | 9,700 |
| 2006/10/18 | 1,681 | 1,739 | 1,670 | 1,700 | 7,900 |
| 2006/10/17 | 1,700 | 1,747 | 1,695 | 1,697 | 9,300 |
| 2006/10/16 | 1,705 | 1,730 | 1,700 | 1,729 | 9,000 |
| 2006/10/13 | 1,670 | 1,716 | 1,670 | 1,700 | 11,100 |
| 2006/10/12 | 1,700 | 1,700 | 1,635 | 1,640 | 26,100 |
| 2006/10/11 | 1,770 | 1,780 | 1,730 | 1,730 | 15,900 |
| 2006/10/10 | 1,794 | 1,794 | 1,750 | 1,770 | 6,300 |
| 2006/10/06 | 1,777 | 1,800 | 1,743 | 1,798 | 11,400 |
| 2006/10/05 | 1,761 | 1,777 | 1,752 | 1,764 | 6,500 |
| 2006/10/04 | 1,775 | 1,780 | 1,745 | 1,751 | 16,700 |
| 2006/10/03 | 1,771 | 1,796 | 1,767 | 1,773 | 25,400 |
| 2006/10/02 | 1,787 | 1,814 | 1,787 | 1,798 | 37,700 |
| 2006/09/29 | 1,746 | 1,830 | 1,735 | 1,830 | 72,200 |
| 2006/09/28 | 1,790 | 1,800 | 1,743 | 1,745 | 75,000 |
| 2006/09/27 | 1,820 | 1,820 | 1,766 | 1,768 | 89,100 |
| 2006/09/26 | 1,769 | 1,830 | 1,769 | 1,825 | 84,600 |
| 2006/09/25 | 1,774 | 1,775 | 1,745 | 1,754 | 35,500 |
| 2006/09/22 | 1,710 | 1,730 | 1,700 | 1,726 | 15,600 |
| 2006/09/21 | 1,705 | 1,731 | 1,703 | 1,727 | 36,500 |
| 2006/09/20 | 1,667 | 1,700 | 1,667 | 1,690 | 21,500 |
| 2006/09/19 | 1,680 | 1,682 | 1,660 | 1,660 | 7,000 |
| 2006/09/15 | 1,672 | 1,685 | 1,660 | 1,665 | 9,500 |
| 2006/09/14 | 1,680 | 1,690 | 1,662 | 1,662 | 9,700 |
| 2006/09/13 | 1,695 | 1,709 | 1,669 | 1,685 | 12,300 |
| 2006/09/12 | 1,695 | 1,695 | 1,670 | 1,685 | 12,500 |
| 2006/09/11 | 1,700 | 1,710 | 1,672 | 1,695 | 3,700 |
| 2006/09/08 | 1,673 | 1,704 | 1,673 | 1,700 | 3,700 |
| 2006/09/07 | 1,710 | 1,710 | 1,693 | 1,700 | 6,300 |
| 2006/09/06 | 1,700 | 1,705 | 1,692 | 1,693 | 7,100 |
| 2006/09/05 | 1,714 | 1,720 | 1,700 | 1,704 | 12,500 |
| 2006/09/04 | 1,682 | 1,715 | 1,665 | 1,700 | 19,600 |
| 2006/09/01 | 1,662 | 1,688 | 1,660 | 1,682 | 12,900 |
| 2006/08/31 | 1,680 | 1,683 | 1,661 | 1,662 | 14,700 |
| 2006/08/30 | 1,679 | 1,683 | 1,665 | 1,679 | 17,600 |
| 2006/08/29 | 1,630 | 1,670 | 1,625 | 1,650 | 14,700 |
| 2006/08/28 | 1,658 | 1,658 | 1,627 | 1,630 | 28,400 |
| 2006/08/25 | 1,670 | 1,680 | 1,660 | 1,660 | 15,700 |
| 2006/08/24 | 1,684 | 1,695 | 1,670 | 1,681 | 13,700 |
| 2006/08/23 | 1,654 | 1,699 | 1,654 | 1,699 | 19,200 |
| 2006/08/22 | 1,694 | 1,694 | 1,652 | 1,680 | 15,700 |
| 2006/08/21 | 1,715 | 1,748 | 1,653 | 1,695 | 117,100 |
| 2006/08/18 | 1,559 | 1,570 | 1,535 | 1,535 | 7,200 |
| 2006/08/17 | 1,552 | 1,599 | 1,520 | 1,538 | 24,800 |
| 2006/08/16 | 1,488 | 1,550 | 1,480 | 1,548 | 53,000 |
| 2006/08/15 | 1,456 | 1,522 | 1,456 | 1,462 | 30,500 |
| 2006/08/14 | 1,510 | 1,534 | 1,410 | 1,496 | 17,300 |
| 2006/08/11 | 1,531 | 1,550 | 1,492 | 1,505 | 14,700 |
| 2006/08/10 | 1,545 | 1,545 | 1,530 | 1,540 | 4,000 |
| 2006/08/09 | 1,514 | 1,550 | 1,514 | 1,550 | 1,800 |
| 2006/08/08 | 1,517 | 1,559 | 1,508 | 1,559 | 10,300 |
| 2006/08/07 | 1,531 | 1,560 | 1,510 | 1,516 | 10,000 |
| 2006/08/04 | 1,560 | 1,570 | 1,520 | 1,550 | 27,100 |
| 2006/08/03 | 1,618 | 1,618 | 1,590 | 1,590 | 4,400 |
| 2006/08/02 | 1,634 | 1,634 | 1,615 | 1,615 | 1,100 |
| 2006/08/01 | 1,635 | 1,638 | 1,635 | 1,638 | 500 |
| 2006/07/31 | 1,635 | 1,670 | 1,620 | 1,638 | 17,100 |
| 2006/07/28 | 1,613 | 1,623 | 1,613 | 1,620 | 11,100 |
| 2006/07/27 | 1,594 | 1,624 | 1,594 | 1,615 | 15,600 |
| 2006/07/26 | 1,620 | 1,625 | 1,595 | 1,595 | 14,300 |
| 2006/07/25 | 1,620 | 1,620 | 1,600 | 1,618 | 2,300 |
| 2006/07/24 | 1,592 | 1,622 | 1,581 | 1,601 | 19,800 |
| 2006/07/21 | 1,591 | 1,595 | 1,590 | 1,592 | 3,200 |
| 2006/07/20 | 1,585 | 1,605 | 1,580 | 1,592 | 6,300 |
| 2006/07/19 | 1,552 | 1,580 | 1,552 | 1,560 | 6,900 |
| 2006/07/18 | 1,603 | 1,603 | 1,580 | 1,590 | 24,200 |
| 2006/07/14 | 1,603 | 1,615 | 1,601 | 1,603 | 2,500 |
| 2006/07/13 | 1,620 | 1,625 | 1,606 | 1,606 | 3,300 |
| 2006/07/12 | 1,655 | 1,655 | 1,626 | 1,626 | 3,100 |
| 2006/07/11 | 1,625 | 1,630 | 1,600 | 1,626 | 17,700 |
| 2006/07/10 | 1,602 | 1,630 | 1,601 | 1,625 | 2,400 |
| 2006/07/07 | 1,654 | 1,654 | 1,651 | 1,651 | 1,700 |
| 2006/07/06 | 1,660 | 1,661 | 1,656 | 1,656 | 6,800 |
| 2006/07/05 | 1,700 | 1,700 | 1,690 | 1,700 | 6,700 |
| 2006/07/04 | 1,719 | 1,719 | 1,693 | 1,693 | 1,200 |
| 2006/07/03 | 1,690 | 1,720 | 1,672 | 1,718 | 5,200 |
| 2006/06/30 | 1,690 | 1,725 | 1,690 | 1,700 | 10,600 |
| 2006/06/29 | 1,650 | 1,690 | 1,650 | 1,688 | 7,200 |
| 2006/06/28 | 1,647 | 1,647 | 1,640 | 1,640 | 5,100 |
| 2006/06/27 | 1,637 | 1,659 | 1,637 | 1,659 | 8,600 |
| 2006/06/26 | 1,620 | 1,639 | 1,600 | 1,638 | 8,500 |
| 2006/06/23 | 1,595 | 1,600 | 1,590 | 1,600 | 5,400 |
| 2006/06/22 | 1,600 | 1,608 | 1,580 | 1,600 | 4,200 |
| 2006/06/21 | 1,599 | 1,610 | 1,547 | 1,580 | 3,500 |
| 2006/06/20 | 1,571 | 1,610 | 1,571 | 1,599 | 2,900 |
| 2006/06/19 | 1,603 | 1,605 | 1,581 | 1,600 | 2,800 |
| 2006/06/16 | 1,580 | 1,625 | 1,562 | 1,610 | 10,900 |
| 2006/06/15 | 1,576 | 1,598 | 1,550 | 1,550 | 6,300 |
| 2006/06/14 | 1,598 | 1,598 | 1,565 | 1,570 | 4,400 |
| 2006/06/13 | 1,539 | 1,580 | 1,520 | 1,522 | 13,300 |
| 2006/06/12 | 1,539 | 1,570 | 1,539 | 1,539 | 11,300 |
| 2006/06/09 | 1,480 | 1,579 | 1,480 | 1,539 | 4,900 |
| 2006/06/08 | 1,497 | 1,497 | 1,430 | 1,430 | 13,500 |
| 2006/06/07 | 1,566 | 1,600 | 1,531 | 1,535 | 15,500 |
| 2006/06/06 | 1,575 | 1,600 | 1,574 | 1,574 | 6,100 |
| 2006/06/05 | 1,650 | 1,660 | 1,621 | 1,621 | 5,800 |
| 2006/06/02 | 1,719 | 1,719 | 1,610 | 1,650 | 6,200 |
| 2006/06/01 | 1,725 | 1,726 | 1,720 | 1,720 | 28,300 |
| 2006/05/31 | 1,730 | 1,730 | 1,710 | 1,720 | 35,600 |
| 2006/05/30 | 1,740 | 1,750 | 1,730 | 1,740 | 26,300 |
| 2006/05/29 | 1,700 | 1,740 | 1,700 | 1,730 | 18,300 |
| 2006/05/26 | 1,684 | 1,700 | 1,670 | 1,695 | 9,100 |
| 2006/05/25 | 1,644 | 1,660 | 1,640 | 1,654 | 7,400 |
| 2006/05/24 | 1,610 | 1,625 | 1,600 | 1,610 | 9,800 |
| 2006/05/23 | 1,630 | 1,640 | 1,560 | 1,560 | 19,700 |
| 2006/05/22 | 1,621 | 1,685 | 1,618 | 1,630 | 17,800 |
| 2006/05/19 | 1,600 | 1,610 | 1,550 | 1,561 | 31,300 |
| 2006/05/18 | 1,631 | 1,639 | 1,598 | 1,599 | 19,800 |
| 2006/05/17 | 1,650 | 1,650 | 1,630 | 1,635 | 17,700 |
| 2006/05/16 | 1,680 | 1,688 | 1,652 | 1,653 | 11,800 |
| 2006/05/15 | 1,676 | 1,750 | 1,676 | 1,676 | 11,700 |
| 2006/05/12 | 1,682 | 1,683 | 1,676 | 1,676 | 8,400 |
| 2006/05/11 | 1,729 | 1,735 | 1,700 | 1,700 | 7,300 |
| 2006/05/10 | 1,771 | 1,771 | 1,730 | 1,730 | 12,800 |
| 2006/05/09 | 1,760 | 1,780 | 1,760 | 1,771 | 17,700 |
| 2006/05/08 | 1,749 | 1,760 | 1,749 | 1,760 | 11,700 |
| 2006/05/02 | 1,760 | 1,760 | 1,735 | 1,749 | 10,700 |
| 2006/05/01 | 1,791 | 1,791 | 1,760 | 1,760 | 11,800 |
| 2006/04/28 | 1,780 | 1,780 | 1,720 | 1,731 | 16,500 |
| 2006/04/27 | 1,775 | 1,800 | 1,775 | 1,790 | 6,900 |
| 2006/04/26 | 1,820 | 1,820 | 1,775 | 1,776 | 5,900 |
| 2006/04/25 | 1,840 | 1,841 | 1,790 | 1,800 | 34,100 |
| 2006/04/24 | 1,850 | 1,851 | 1,840 | 1,840 | 17,900 |
| 2006/04/21 | 1,879 | 1,879 | 1,840 | 1,850 | 11,900 |
| 2006/04/20 | 1,885 | 1,894 | 1,880 | 1,894 | 9,200 |
| 2006/04/19 | 1,861 | 1,885 | 1,855 | 1,870 | 9,500 |
| 2006/04/18 | 1,853 | 1,859 | 1,850 | 1,855 | 6,600 |
| 2006/04/17 | 1,880 | 1,881 | 1,860 | 1,860 | 6,200 |
| 2006/04/14 | 1,900 | 1,900 | 1,880 | 1,881 | 1,700 |
| 2006/04/13 | 1,901 | 1,910 | 1,880 | 1,910 | 5,100 |
| 2006/04/12 | 1,910 | 1,910 | 1,897 | 1,901 | 5,500 |
| 2006/04/11 | 1,925 | 1,930 | 1,892 | 1,920 | 8,000 |
| 2006/04/10 | 1,925 | 1,925 | 1,870 | 1,916 | 4,800 |
| 2006/04/07 | 1,933 | 1,940 | 1,900 | 1,900 | 6,600 |
| 2006/04/06 | 1,915 | 1,935 | 1,915 | 1,935 | 4,500 |
| 2006/04/05 | 1,939 | 1,950 | 1,852 | 1,925 | 16,000 |
| 2006/04/04 | 1,890 | 1,951 | 1,890 | 1,931 | 26,200 |
| 2006/04/03 | 1,870 | 1,900 | 1,850 | 1,890 | 21,100 |
| 2006/03/31 | 1,850 | 1,870 | 1,850 | 1,870 | 10,700 |
| 2006/03/30 | 1,832 | 1,853 | 1,830 | 1,850 | 15,900 |
| 2006/03/29 | 1,838 | 1,840 | 1,830 | 1,830 | 8,800 |
| 2006/03/28 | 1,860 | 1,860 | 1,820 | 1,860 | 2,900 |
| 2006/03/27 | 1,855 | 1,865 | 1,850 | 1,860 | 8,400 |
| 2006/03/24 | 1,874 | 1,874 | 1,855 | 1,860 | 4,200 |
| 2006/03/23 | 1,894 | 1,894 | 1,855 | 1,855 | 7,200 |
| 2006/03/22 | 1,850 | 1,874 | 1,850 | 1,874 | 18,800 |
| 2006/03/20 | 1,796 | 1,870 | 1,796 | 1,870 | 31,500 |
| 2006/03/17 | 1,791 | 1,791 | 1,780 | 1,789 | 5,900 |
| 2006/03/16 | 1,798 | 1,820 | 1,782 | 1,786 | 22,200 |
| 2006/03/15 | 1,760 | 1,780 | 1,750 | 1,780 | 10,200 |
| 2006/03/14 | 1,720 | 1,740 | 1,720 | 1,735 | 5,800 |
| 2006/03/13 | 1,715 | 1,720 | 1,652 | 1,719 | 12,800 |
| 2006/03/10 | 1,647 | 1,670 | 1,647 | 1,665 | 5,800 |
| 2006/03/09 | 1,655 | 1,668 | 1,630 | 1,645 | 19,100 |
| 2006/03/08 | 1,640 | 1,650 | 1,620 | 1,648 | 9,500 |
| 2006/03/07 | 1,609 | 1,655 | 1,609 | 1,640 | 8,500 |
| 2006/03/06 | 1,617 | 1,620 | 1,600 | 1,620 | 6,600 |
| 2006/03/03 | 1,636 | 1,647 | 1,624 | 1,632 | 5,800 |
| 2006/03/02 | 1,670 | 1,670 | 1,626 | 1,630 | 28,900 |
| 2006/03/01 | 1,700 | 1,700 | 1,656 | 1,656 | 18,900 |
| 2006/02/28 | 1,710 | 1,711 | 1,695 | 1,701 | 33,300 |
| 2006/02/27 | 1,775 | 1,785 | 1,715 | 1,720 | 21,400 |
| 2006/02/24 | 1,730 | 1,730 | 1,700 | 1,715 | 16,000 |
| 2006/02/23 | 1,720 | 1,730 | 1,675 | 1,695 | 32,100 |
| 2006/02/22 | 1,720 | 1,740 | 1,709 | 1,720 | 20,400 |
| 2006/02/21 | 1,652 | 1,772 | 1,652 | 1,750 | 128,400 |
| 2006/02/20 | 1,924 | 1,925 | 1,858 | 1,862 | 25,000 |
| 2006/02/17 | 2,005 | 2,020 | 1,921 | 1,949 | 18,700 |
| 2006/02/16 | 1,993 | 2,025 | 1,990 | 2,020 | 14,700 |
| 2006/02/15 | 2,020 | 2,040 | 1,991 | 1,991 | 15,500 |
| 2006/02/14 | 1,950 | 1,990 | 1,903 | 1,990 | 20,600 |
| 2006/02/13 | 2,050 | 2,050 | 1,960 | 1,969 | 22,900 |
| 2006/02/10 | 2,075 | 2,075 | 2,010 | 2,070 | 26,800 |
| 2006/02/09 | 2,085 | 2,100 | 2,035 | 2,035 | 17,600 |
| 2006/02/08 | 2,100 | 2,100 | 2,070 | 2,070 | 28,800 |
| 2006/02/07 | 2,085 | 2,110 | 2,080 | 2,090 | 13,900 |
| 2006/02/06 | 2,120 | 2,125 | 2,070 | 2,110 | 30,200 |
| 2006/02/03 | 2,020 | 2,140 | 2,000 | 2,115 | 89,400 |
| 2006/02/02 | 2,005 | 2,050 | 2,000 | 2,015 | 39,000 |
| 2006/02/01 | 2,000 | 2,030 | 1,961 | 2,025 | 96,000 |
| 2006/01/31 | 2,110 | 2,130 | 2,080 | 2,100 | 18,100 |
| 2006/01/30 | 2,100 | 2,120 | 2,075 | 2,120 | 50,500 |
| 2006/01/27 | 2,100 | 2,100 | 2,065 | 2,095 | 58,400 |
| 2006/01/26 | 2,000 | 2,065 | 2,000 | 2,065 | 51,800 |
| 2006/01/25 | 2,010 | 2,025 | 2,000 | 2,000 | 17,800 |
| 2006/01/24 | 1,970 | 1,997 | 1,945 | 1,979 | 19,200 |
| 2006/01/23 | 1,931 | 2,015 | 1,931 | 1,980 | 11,900 |
| 2006/01/20 | 2,040 | 2,080 | 1,961 | 2,040 | 47,500 |
| 2006/01/19 | 1,910 | 2,040 | 1,910 | 2,010 | 33,800 |
| 2006/01/18 | 2,040 | 2,040 | 1,800 | 1,950 | 68,300 |
| 2006/01/17 | 2,080 | 2,095 | 2,015 | 2,090 | 117,000 |
| 2006/01/16 | 1,976 | 2,150 | 1,955 | 2,150 | 195,300 |
| 2006/01/13 | 1,915 | 1,917 | 1,901 | 1,916 | 31,100 |
| 2006/01/12 | 1,910 | 1,915 | 1,900 | 1,913 | 17,700 |
| 2006/01/11 | 1,895 | 1,910 | 1,890 | 1,895 | 23,600 |
| 2006/01/10 | 1,919 | 1,919 | 1,892 | 1,908 | 12,200 |
| 2006/01/06 | 1,892 | 1,910 | 1,883 | 1,908 | 30,700 |
| 2006/01/05 | 1,885 | 1,895 | 1,840 | 1,890 | 25,000 |
| 2006/01/04 | 1,901 | 1,905 | 1,880 | 1,885 | 24,100 |