フロイント産業(6312)の株価時系列情報
フロイント産業(6312)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 600 | 600 | 580 | 580 | 3,000 |
| 2000/12/27 | 620 | 620 | 620 | 620 | 1,000 |
| 2000/12/26 | 600 | 600 | 600 | 600 | 2,000 |
| 2000/12/25 | 560 | 600 | 560 | 600 | 2,000 |
| 2000/12/22 | 580 | 580 | 560 | 560 | 3,000 |
| 2000/12/08 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/12/07 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/12/06 | 600 | 600 | 600 | 600 | 1,000 |
| 2000/11/22 | 527 | 527 | 527 | 527 | 1,000 |
| 2000/11/17 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/11/15 | 550 | 550 | 550 | 550 | 1,000 |
| 2000/11/02 | 545 | 545 | 545 | 545 | 2,000 |
| 2000/10/24 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/10/23 | 530 | 530 | 530 | 530 | 1,000 |
| 2000/10/11 | 520 | 520 | 520 | 520 | 3,000 |
| 2000/10/10 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/09/28 | 710 | 710 | 710 | 710 | 1,000 |
| 2000/09/27 | 710 | 710 | 710 | 710 | 1,000 |
| 2000/09/25 | 710 | 710 | 700 | 700 | 2,000 |
| 2000/09/22 | 665 | 665 | 665 | 665 | 1,000 |
| 2000/09/05 | 702 | 702 | 702 | 702 | 2,000 |
| 2000/08/16 | 650 | 650 | 600 | 600 | 2,000 |
| 2000/08/15 | 649 | 649 | 649 | 649 | 1,000 |
| 2000/08/14 | 649 | 649 | 649 | 649 | 1,000 |
| 2000/08/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/07/26 | 742 | 742 | 742 | 742 | 1,000 |
| 2000/07/25 | 760 | 760 | 742 | 742 | 3,000 |
| 2000/07/10 | 758 | 758 | 756 | 756 | 2,000 |
| 2000/07/06 | 743 | 744 | 743 | 744 | 4,000 |
| 2000/07/04 | 750 | 750 | 750 | 750 | 2,000 |
| 2000/07/03 | 750 | 750 | 750 | 750 | 43,000 |
| 2000/06/30 | 746 | 750 | 746 | 750 | 2,000 |
| 2000/06/26 | 700 | 700 | 700 | 700 | 1,000 |
| 2000/06/23 | 676 | 680 | 675 | 680 | 6,000 |
| 2000/06/15 | 611 | 611 | 596 | 596 | 12,000 |
| 2000/06/14 | 610 | 610 | 610 | 610 | 1,000 |
| 2000/06/13 | 650 | 650 | 650 | 650 | 2,000 |
| 2000/06/06 | 615 | 615 | 615 | 615 | 1,000 |
| 2000/05/29 | 585 | 685 | 585 | 685 | 6,000 |
| 2000/05/26 | 585 | 585 | 585 | 585 | 1,000 |
| 2000/05/25 | 650 | 650 | 580 | 580 | 5,000 |
| 2000/05/23 | 655 | 655 | 650 | 650 | 3,000 |
| 2000/05/11 | 628 | 628 | 628 | 628 | 1,000 |
| 2000/05/09 | 707 | 707 | 707 | 707 | 1,000 |
| 2000/05/02 | 748 | 748 | 748 | 748 | 1,000 |
| 2000/04/26 | 630 | 630 | 630 | 630 | 1,000 |
| 2000/04/24 | 627 | 627 | 627 | 627 | 1,000 |
| 2000/04/12 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/04/06 | 690 | 690 | 690 | 690 | 1,000 |
| 2000/03/24 | 723 | 750 | 723 | 750 | 2,000 |
| 2000/03/23 | 722 | 722 | 722 | 722 | 2,000 |
| 2000/03/21 | 700 | 700 | 690 | 690 | 2,000 |
| 2000/03/06 | 720 | 720 | 710 | 710 | 3,000 |
| 2000/03/03 | 721 | 721 | 721 | 721 | 1,000 |
| 2000/03/02 | 740 | 740 | 720 | 720 | 3,000 |
| 2000/02/29 | 730 | 730 | 730 | 730 | 1,000 |
| 2000/02/25 | 740 | 740 | 740 | 740 | 1,000 |
| 2000/02/24 | 740 | 740 | 740 | 740 | 12,000 |
| 2000/02/23 | 850 | 850 | 850 | 850 | 2,000 |
| 2000/02/22 | 950 | 950 | 950 | 950 | 2,000 |
| 2000/02/14 | 950 | 950 | 950 | 950 | 2,000 |
| 2000/02/10 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/02/07 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/02/04 | 950 | 950 | 950 | 950 | 2,000 |
| 2000/02/03 | 950 | 950 | 950 | 950 | 5,000 |
| 2000/02/02 | 950 | 950 | 950 | 950 | 1,000 |
| 2000/01/31 | 900 | 900 | 900 | 900 | 10,000 |
| 2000/01/26 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/01/25 | 850 | 850 | 850 | 850 | 1,000 |
| 2000/01/24 | 835 | 835 | 835 | 835 | 1,000 |
| 2000/01/18 | 740 | 740 | 740 | 740 | 1,000 |
| 2000/01/17 | 760 | 760 | 760 | 760 | 1,000 |
| 2000/01/06 | 703 | 703 | 703 | 703 | 1,000 |
| 2000/01/05 | 720 | 720 | 701 | 701 | 2,000 |
| 2000/01/04 | 720 | 720 | 720 | 720 | 1,000 |