フロイント産業(6312)の株価時系列情報
フロイント産業(6312)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 650 | 650 | 650 | 650 | 1,000 |
1998/12/24 | 580 | 580 | 580 | 580 | 1,000 |
1998/12/22 | 595 | 595 | 580 | 580 | 4,000 |
1998/12/11 | 610 | 610 | 610 | 610 | 2,000 |
1998/12/09 | 610 | 610 | 610 | 610 | 4,000 |
1998/12/03 | 610 | 610 | 610 | 610 | 1,000 |
1998/12/02 | 610 | 610 | 610 | 610 | 2,000 |
1998/12/01 | 610 | 610 | 610 | 610 | 2,000 |
1998/11/30 | 610 | 610 | 610 | 610 | 2,000 |
1998/11/25 | 610 | 610 | 610 | 610 | 3,000 |
1998/11/24 | 610 | 610 | 610 | 610 | 1,000 |
1998/11/18 | 610 | 610 | 610 | 610 | 2,000 |
1998/11/16 | 610 | 610 | 610 | 610 | 1,000 |
1998/10/27 | 650 | 650 | 650 | 650 | 1,000 |
1998/10/26 | 609 | 609 | 609 | 609 | 1,000 |
1998/10/23 | 609 | 609 | 609 | 609 | 1,000 |
1998/10/22 | 610 | 610 | 610 | 610 | 2,000 |
1998/10/19 | 610 | 610 | 610 | 610 | 1,000 |
1998/10/16 | 610 | 610 | 610 | 610 | 1,000 |
1998/10/05 | 600 | 600 | 600 | 600 | 1,000 |
1998/10/01 | 605 | 605 | 605 | 605 | 1,000 |
1998/09/25 | 671 | 671 | 670 | 670 | 2,000 |
1998/09/24 | 661 | 661 | 661 | 661 | 2,000 |
1998/09/10 | 610 | 610 | 610 | 610 | 1,000 |
1998/09/08 | 630 | 630 | 630 | 630 | 1,000 |
1998/08/28 | 620 | 620 | 610 | 610 | 3,000 |
1998/08/27 | 620 | 620 | 620 | 620 | 1,000 |
1998/08/25 | 620 | 620 | 620 | 620 | 1,000 |
1998/08/24 | 620 | 620 | 620 | 620 | 2,000 |
1998/08/21 | 620 | 620 | 620 | 620 | 1,000 |
1998/08/19 | 605 | 605 | 605 | 605 | 1,000 |
1998/08/13 | 610 | 610 | 610 | 610 | 3,000 |
1998/08/12 | 610 | 610 | 610 | 610 | 2,000 |
1998/07/30 | 605 | 605 | 605 | 605 | 2,000 |
1998/07/28 | 621 | 621 | 605 | 605 | 2,000 |
1998/07/27 | 630 | 630 | 621 | 621 | 3,000 |
1998/07/24 | 660 | 660 | 660 | 660 | 1,000 |
1998/07/23 | 667 | 667 | 667 | 667 | 2,000 |
1998/07/14 | 635 | 635 | 630 | 630 | 5,000 |
1998/07/13 | 631 | 631 | 631 | 631 | 1,000 |
1998/07/10 | 631 | 631 | 631 | 631 | 1,000 |
1998/07/09 | 630 | 630 | 630 | 630 | 3,000 |
1998/07/08 | 630 | 630 | 630 | 630 | 4,000 |
1998/07/07 | 630 | 630 | 630 | 630 | 4,000 |
1998/07/06 | 630 | 630 | 630 | 630 | 5,000 |
1998/07/03 | 635 | 635 | 630 | 630 | 6,000 |
1998/06/30 | 660 | 660 | 660 | 660 | 3,000 |
1998/06/26 | 661 | 661 | 661 | 661 | 1,000 |
1998/06/25 | 670 | 670 | 670 | 670 | 5,000 |
1998/06/23 | 685 | 685 | 685 | 685 | 2,000 |
1998/06/22 | 689 | 689 | 689 | 689 | 1,000 |
1998/06/19 | 690 | 690 | 690 | 690 | 2,000 |
1998/06/17 | 699 | 699 | 699 | 699 | 1,000 |
1998/06/15 | 711 | 711 | 700 | 700 | 3,000 |
1998/06/08 | 729 | 729 | 729 | 729 | 1,000 |
1998/06/04 | 750 | 750 | 730 | 730 | 2,000 |
1998/05/26 | 775 | 775 | 775 | 775 | 1,000 |
1998/05/25 | 750 | 775 | 750 | 775 | 3,000 |
1998/05/21 | 700 | 725 | 700 | 725 | 2,000 |
1998/04/24 | 840 | 840 | 815 | 815 | 2,000 |
1998/04/22 | 860 | 860 | 848 | 848 | 3,000 |
1998/04/09 | 868 | 870 | 868 | 870 | 3,000 |
1998/03/24 | 892 | 892 | 892 | 892 | 2,000 |
1998/03/16 | 894 | 894 | 894 | 894 | 2,000 |
1998/02/24 | 890 | 890 | 890 | 890 | 2,000 |
1998/02/23 | 900 | 900 | 900 | 900 | 2,000 |
1998/02/18 | 901 | 901 | 900 | 900 | 2,000 |
1998/02/17 | 895 | 900 | 895 | 900 | 3,000 |
1998/02/13 | 845 | 845 | 845 | 845 | 1,000 |
1998/01/29 | 760 | 760 | 745 | 745 | 5,000 |
1998/01/27 | 700 | 700 | 700 | 700 | 1,000 |
1998/01/05 | 692 | 692 | 692 | 692 | 1,000 |