巴工業(6309)の株価時系列情報
巴工業(6309)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,699 | 1,700 | 1,690 | 1,693 | 9,200 |
| 2006/12/28 | 1,701 | 1,704 | 1,680 | 1,699 | 14,700 |
| 2006/12/27 | 1,681 | 1,698 | 1,680 | 1,692 | 8,400 |
| 2006/12/26 | 1,668 | 1,671 | 1,656 | 1,671 | 4,500 |
| 2006/12/25 | 1,663 | 1,670 | 1,655 | 1,657 | 32,400 |
| 2006/12/22 | 1,680 | 1,705 | 1,679 | 1,702 | 15,300 |
| 2006/12/21 | 1,699 | 1,700 | 1,655 | 1,662 | 25,400 |
| 2006/12/20 | 1,688 | 1,698 | 1,682 | 1,683 | 17,200 |
| 2006/12/19 | 1,688 | 1,688 | 1,676 | 1,681 | 5,600 |
| 2006/12/18 | 1,680 | 1,688 | 1,667 | 1,686 | 31,100 |
| 2006/12/15 | 1,665 | 1,673 | 1,655 | 1,666 | 15,300 |
| 2006/12/14 | 1,660 | 1,668 | 1,650 | 1,663 | 12,700 |
| 2006/12/13 | 1,653 | 1,660 | 1,650 | 1,657 | 13,100 |
| 2006/12/12 | 1,645 | 1,658 | 1,605 | 1,652 | 23,400 |
| 2006/12/11 | 1,690 | 1,690 | 1,670 | 1,670 | 14,700 |
| 2006/12/08 | 1,650 | 1,677 | 1,649 | 1,670 | 23,200 |
| 2006/12/07 | 1,653 | 1,660 | 1,650 | 1,659 | 16,800 |
| 2006/12/06 | 1,604 | 1,660 | 1,570 | 1,654 | 19,000 |
| 2006/12/05 | 1,674 | 1,676 | 1,626 | 1,630 | 9,200 |
| 2006/12/04 | 1,648 | 1,660 | 1,636 | 1,660 | 18,500 |
| 2006/12/01 | 1,619 | 1,634 | 1,600 | 1,634 | 26,700 |
| 2006/11/30 | 1,601 | 1,618 | 1,600 | 1,616 | 10,600 |
| 2006/11/29 | 1,600 | 1,610 | 1,587 | 1,607 | 10,900 |
| 2006/11/28 | 1,555 | 1,603 | 1,545 | 1,595 | 19,100 |
| 2006/11/27 | 1,550 | 1,595 | 1,550 | 1,578 | 7,800 |
| 2006/11/24 | 1,553 | 1,569 | 1,550 | 1,551 | 7,200 |
| 2006/11/22 | 1,560 | 1,560 | 1,550 | 1,553 | 8,900 |
| 2006/11/21 | 1,574 | 1,595 | 1,551 | 1,565 | 13,900 |
| 2006/11/20 | 1,607 | 1,610 | 1,573 | 1,574 | 21,200 |
| 2006/11/17 | 1,615 | 1,616 | 1,598 | 1,599 | 17,800 |
| 2006/11/16 | 1,596 | 1,608 | 1,592 | 1,592 | 18,300 |
| 2006/11/15 | 1,586 | 1,609 | 1,586 | 1,592 | 12,000 |
| 2006/11/14 | 1,581 | 1,596 | 1,580 | 1,580 | 7,800 |
| 2006/11/13 | 1,585 | 1,586 | 1,567 | 1,571 | 14,100 |
| 2006/11/10 | 1,570 | 1,585 | 1,560 | 1,582 | 13,000 |
| 2006/11/09 | 1,561 | 1,570 | 1,551 | 1,570 | 7,000 |
| 2006/11/08 | 1,571 | 1,575 | 1,551 | 1,555 | 6,400 |
| 2006/11/07 | 1,578 | 1,578 | 1,565 | 1,565 | 6,400 |
| 2006/11/06 | 1,580 | 1,580 | 1,556 | 1,577 | 7,900 |
| 2006/11/02 | 1,564 | 1,580 | 1,551 | 1,570 | 13,100 |
| 2006/11/01 | 1,570 | 1,570 | 1,552 | 1,564 | 8,300 |
| 2006/10/31 | 1,590 | 1,590 | 1,550 | 1,552 | 27,400 |
| 2006/10/30 | 1,565 | 1,610 | 1,551 | 1,569 | 29,200 |
| 2006/10/27 | 1,627 | 1,630 | 1,520 | 1,580 | 72,800 |
| 2006/10/26 | 1,659 | 1,659 | 1,607 | 1,634 | 49,300 |
| 2006/10/25 | 1,650 | 1,700 | 1,650 | 1,676 | 46,500 |
| 2006/10/24 | 1,632 | 1,648 | 1,615 | 1,648 | 35,400 |
| 2006/10/23 | 1,607 | 1,608 | 1,586 | 1,602 | 34,100 |
| 2006/10/20 | 1,549 | 1,565 | 1,549 | 1,561 | 15,200 |
| 2006/10/19 | 1,588 | 1,588 | 1,533 | 1,540 | 27,300 |
| 2006/10/18 | 1,543 | 1,550 | 1,527 | 1,539 | 31,400 |
| 2006/10/17 | 1,580 | 1,594 | 1,540 | 1,547 | 40,100 |
| 2006/10/16 | 1,581 | 1,589 | 1,570 | 1,576 | 17,300 |
| 2006/10/13 | 1,552 | 1,565 | 1,534 | 1,542 | 30,100 |
| 2006/10/12 | 1,595 | 1,595 | 1,527 | 1,532 | 23,400 |
| 2006/10/11 | 1,645 | 1,645 | 1,520 | 1,550 | 49,300 |
| 2006/10/10 | 1,650 | 1,655 | 1,628 | 1,634 | 52,300 |
| 2006/10/06 | 1,656 | 1,670 | 1,653 | 1,655 | 30,200 |
| 2006/10/05 | 1,651 | 1,685 | 1,651 | 1,661 | 13,500 |
| 2006/10/04 | 1,655 | 1,667 | 1,650 | 1,663 | 15,500 |
| 2006/10/03 | 1,650 | 1,670 | 1,640 | 1,653 | 14,400 |
| 2006/10/02 | 1,640 | 1,670 | 1,640 | 1,655 | 12,100 |
| 2006/09/29 | 1,636 | 1,642 | 1,631 | 1,635 | 11,900 |
| 2006/09/28 | 1,633 | 1,647 | 1,625 | 1,633 | 30,500 |
| 2006/09/27 | 1,634 | 1,635 | 1,612 | 1,633 | 23,000 |
| 2006/09/26 | 1,635 | 1,635 | 1,613 | 1,616 | 1,200 |
| 2006/09/25 | 1,645 | 1,645 | 1,599 | 1,635 | 4,400 |
| 2006/09/22 | 1,615 | 1,630 | 1,615 | 1,615 | 3,500 |
| 2006/09/21 | 1,620 | 1,630 | 1,615 | 1,620 | 5,400 |
| 2006/09/20 | 1,647 | 1,648 | 1,610 | 1,620 | 7,600 |
| 2006/09/19 | 1,610 | 1,644 | 1,610 | 1,641 | 9,200 |
| 2006/09/15 | 1,600 | 1,613 | 1,598 | 1,600 | 2,900 |
| 2006/09/14 | 1,613 | 1,613 | 1,595 | 1,602 | 3,800 |
| 2006/09/13 | 1,599 | 1,618 | 1,580 | 1,583 | 8,700 |
| 2006/09/12 | 1,664 | 1,664 | 1,575 | 1,575 | 32,400 |
| 2006/09/11 | 1,658 | 1,672 | 1,656 | 1,663 | 5,000 |
| 2006/09/08 | 1,626 | 1,670 | 1,626 | 1,669 | 13,800 |
| 2006/09/07 | 1,662 | 1,673 | 1,650 | 1,655 | 11,800 |
| 2006/09/06 | 1,670 | 1,677 | 1,666 | 1,673 | 9,800 |
| 2006/09/05 | 1,672 | 1,675 | 1,665 | 1,667 | 6,800 |
| 2006/09/04 | 1,657 | 1,675 | 1,656 | 1,670 | 13,700 |
| 2006/09/01 | 1,640 | 1,651 | 1,630 | 1,650 | 8,600 |
| 2006/08/31 | 1,627 | 1,653 | 1,620 | 1,640 | 5,000 |
| 2006/08/30 | 1,631 | 1,645 | 1,620 | 1,627 | 23,300 |
| 2006/08/29 | 1,621 | 1,649 | 1,620 | 1,641 | 11,400 |
| 2006/08/28 | 1,700 | 1,701 | 1,603 | 1,603 | 37,700 |
| 2006/08/25 | 1,710 | 1,730 | 1,700 | 1,700 | 21,200 |
| 2006/08/24 | 1,752 | 1,752 | 1,690 | 1,718 | 7,500 |
| 2006/08/23 | 1,772 | 1,772 | 1,750 | 1,754 | 15,100 |
| 2006/08/22 | 1,790 | 1,790 | 1,760 | 1,772 | 7,100 |
| 2006/08/21 | 1,778 | 1,789 | 1,778 | 1,788 | 17,400 |
| 2006/08/18 | 1,779 | 1,781 | 1,751 | 1,778 | 12,100 |
| 2006/08/17 | 1,770 | 1,780 | 1,758 | 1,777 | 19,600 |
| 2006/08/16 | 1,750 | 1,760 | 1,740 | 1,755 | 7,700 |
| 2006/08/15 | 1,699 | 1,740 | 1,680 | 1,740 | 39,500 |
| 2006/08/14 | 1,630 | 1,700 | 1,630 | 1,700 | 5,900 |
| 2006/08/11 | 1,649 | 1,682 | 1,649 | 1,660 | 3,200 |
| 2006/08/10 | 1,680 | 1,684 | 1,664 | 1,678 | 5,400 |
| 2006/08/09 | 1,680 | 1,685 | 1,615 | 1,664 | 7,300 |
| 2006/08/08 | 1,669 | 1,700 | 1,632 | 1,678 | 9,000 |
| 2006/08/07 | 1,680 | 1,707 | 1,670 | 1,670 | 6,400 |
| 2006/08/04 | 1,680 | 1,693 | 1,668 | 1,682 | 8,900 |
| 2006/08/03 | 1,636 | 1,693 | 1,635 | 1,655 | 12,900 |
| 2006/08/02 | 1,670 | 1,682 | 1,601 | 1,620 | 10,000 |
| 2006/08/01 | 1,715 | 1,718 | 1,681 | 1,703 | 6,000 |
| 2006/07/31 | 1,760 | 1,790 | 1,705 | 1,705 | 25,200 |
| 2006/07/28 | 1,660 | 1,760 | 1,635 | 1,760 | 26,000 |
| 2006/07/27 | 1,633 | 1,633 | 1,579 | 1,630 | 5,700 |
| 2006/07/26 | 1,628 | 1,630 | 1,600 | 1,609 | 3,300 |
| 2006/07/25 | 1,638 | 1,640 | 1,616 | 1,630 | 3,500 |
| 2006/07/24 | 1,650 | 1,650 | 1,611 | 1,635 | 6,900 |
| 2006/07/21 | 1,628 | 1,660 | 1,620 | 1,620 | 11,300 |
| 2006/07/20 | 1,601 | 1,620 | 1,581 | 1,598 | 6,400 |
| 2006/07/19 | 1,582 | 1,600 | 1,510 | 1,560 | 7,800 |
| 2006/07/18 | 1,631 | 1,631 | 1,510 | 1,522 | 24,100 |
| 2006/07/14 | 1,639 | 1,689 | 1,609 | 1,630 | 13,900 |
| 2006/07/13 | 1,695 | 1,695 | 1,664 | 1,669 | 24,800 |
| 2006/07/12 | 1,770 | 1,770 | 1,691 | 1,692 | 12,500 |
| 2006/07/11 | 1,678 | 1,745 | 1,651 | 1,711 | 32,800 |
| 2006/07/10 | 1,707 | 1,707 | 1,634 | 1,690 | 21,200 |
| 2006/07/07 | 1,756 | 1,770 | 1,702 | 1,710 | 28,700 |
| 2006/07/06 | 1,809 | 1,813 | 1,727 | 1,750 | 25,700 |
| 2006/07/05 | 1,855 | 1,868 | 1,800 | 1,819 | 28,200 |
| 2006/07/04 | 1,930 | 1,950 | 1,851 | 1,865 | 23,300 |
| 2006/07/03 | 1,960 | 1,965 | 1,920 | 1,925 | 25,800 |
| 2006/06/30 | 2,045 | 2,050 | 1,950 | 1,988 | 26,400 |
| 2006/06/29 | 1,861 | 2,150 | 1,861 | 1,941 | 42,300 |
| 2006/06/28 | 1,780 | 1,945 | 1,755 | 1,850 | 15,400 |
| 2006/06/27 | 1,780 | 1,794 | 1,750 | 1,791 | 8,700 |
| 2006/06/26 | 1,710 | 1,748 | 1,695 | 1,739 | 5,500 |
| 2006/06/23 | 1,719 | 1,730 | 1,685 | 1,730 | 5,300 |
| 2006/06/22 | 1,689 | 1,702 | 1,689 | 1,702 | 5,200 |
| 2006/06/21 | 1,740 | 1,740 | 1,620 | 1,689 | 15,000 |
| 2006/06/20 | 1,730 | 1,740 | 1,708 | 1,730 | 9,600 |
| 2006/06/19 | 1,708 | 1,740 | 1,708 | 1,729 | 23,600 |
| 2006/06/16 | 1,710 | 1,723 | 1,707 | 1,707 | 18,800 |
| 2006/06/15 | 1,691 | 1,710 | 1,690 | 1,696 | 13,200 |
| 2006/06/14 | 1,699 | 1,730 | 1,670 | 1,687 | 26,800 |
| 2006/06/13 | 1,748 | 1,800 | 1,669 | 1,669 | 41,800 |
| 2006/06/12 | 1,661 | 1,720 | 1,661 | 1,698 | 8,100 |
| 2006/06/09 | 1,650 | 1,720 | 1,640 | 1,660 | 16,000 |
| 2006/06/08 | 1,670 | 1,670 | 1,505 | 1,550 | 10,100 |
| 2006/06/07 | 1,710 | 1,740 | 1,670 | 1,671 | 6,600 |
| 2006/06/06 | 1,797 | 1,797 | 1,703 | 1,708 | 6,700 |
| 2006/06/05 | 1,828 | 1,828 | 1,784 | 1,801 | 3,100 |
| 2006/06/02 | 1,806 | 1,828 | 1,710 | 1,828 | 5,600 |
| 2006/06/01 | 1,822 | 1,839 | 1,805 | 1,828 | 8,700 |
| 2006/05/31 | 1,900 | 1,929 | 1,851 | 1,852 | 11,900 |
| 2006/05/30 | 1,910 | 1,920 | 1,900 | 1,900 | 6,800 |
| 2006/05/29 | 1,980 | 2,080 | 1,920 | 1,920 | 7,000 |
| 2006/05/26 | 1,922 | 1,975 | 1,890 | 1,929 | 4,400 |
| 2006/05/25 | 1,903 | 1,930 | 1,903 | 1,913 | 3,100 |
| 2006/05/24 | 1,890 | 1,920 | 1,890 | 1,900 | 4,900 |
| 2006/05/23 | 2,000 | 2,005 | 1,910 | 1,950 | 18,500 |
| 2006/05/22 | 2,050 | 2,060 | 2,030 | 2,035 | 5,600 |
| 2006/05/19 | 2,055 | 2,100 | 2,000 | 2,030 | 5,900 |
| 2006/05/18 | 2,115 | 2,115 | 2,040 | 2,065 | 2,500 |
| 2006/05/17 | 2,145 | 2,160 | 2,005 | 2,115 | 7,400 |
| 2006/05/16 | 2,110 | 2,110 | 2,000 | 2,005 | 8,200 |
| 2006/05/15 | 2,165 | 2,165 | 2,060 | 2,110 | 3,500 |
| 2006/05/12 | 2,165 | 2,165 | 1,960 | 2,160 | 12,600 |
| 2006/05/11 | 2,205 | 2,225 | 2,200 | 2,205 | 6,800 |
| 2006/05/10 | 2,220 | 2,240 | 2,210 | 2,215 | 6,200 |
| 2006/05/09 | 2,235 | 2,240 | 2,220 | 2,235 | 5,700 |
| 2006/05/08 | 2,240 | 2,270 | 2,220 | 2,235 | 6,900 |
| 2006/05/02 | 2,300 | 2,300 | 2,220 | 2,270 | 7,000 |
| 2006/05/01 | 2,325 | 2,325 | 2,270 | 2,280 | 2,700 |
| 2006/04/28 | 2,300 | 2,335 | 2,270 | 2,285 | 9,500 |
| 2006/04/27 | 2,280 | 2,320 | 2,280 | 2,320 | 13,000 |
| 2006/04/26 | 2,300 | 2,315 | 2,300 | 2,310 | 4,200 |
| 2006/04/25 | 2,265 | 2,345 | 2,265 | 2,315 | 5,700 |
| 2006/04/24 | 2,320 | 2,345 | 2,280 | 2,305 | 15,200 |
| 2006/04/21 | 2,300 | 2,335 | 2,300 | 2,330 | 10,900 |
| 2006/04/20 | 2,300 | 2,320 | 2,285 | 2,305 | 10,600 |
| 2006/04/19 | 2,300 | 2,320 | 2,290 | 2,300 | 6,600 |
| 2006/04/18 | 2,300 | 2,305 | 2,270 | 2,290 | 6,100 |
| 2006/04/17 | 2,300 | 2,300 | 2,270 | 2,270 | 8,800 |
| 2006/04/14 | 2,300 | 2,305 | 2,265 | 2,270 | 7,800 |
| 2006/04/13 | 2,290 | 2,300 | 2,260 | 2,265 | 16,000 |
| 2006/04/12 | 2,295 | 2,300 | 2,250 | 2,250 | 12,700 |
| 2006/04/11 | 2,300 | 2,315 | 2,270 | 2,290 | 12,300 |
| 2006/04/10 | 2,310 | 2,320 | 2,275 | 2,300 | 26,400 |
| 2006/04/07 | 2,375 | 2,375 | 2,310 | 2,325 | 11,600 |
| 2006/04/06 | 2,340 | 2,425 | 2,340 | 2,380 | 13,100 |
| 2006/04/05 | 2,435 | 2,440 | 2,340 | 2,340 | 14,100 |
| 2006/04/04 | 2,455 | 2,460 | 2,430 | 2,435 | 8,000 |
| 2006/04/03 | 2,500 | 2,500 | 2,425 | 2,495 | 8,800 |
| 2006/03/31 | 2,500 | 2,500 | 2,430 | 2,430 | 6,500 |
| 2006/03/30 | 2,345 | 2,470 | 2,340 | 2,465 | 12,700 |
| 2006/03/29 | 2,385 | 2,390 | 2,340 | 2,380 | 5,500 |
| 2006/03/28 | 2,450 | 2,450 | 2,320 | 2,355 | 4,000 |
| 2006/03/27 | 2,420 | 2,420 | 2,360 | 2,410 | 2,600 |
| 2006/03/24 | 2,355 | 2,430 | 2,230 | 2,370 | 35,200 |
| 2006/03/23 | 2,415 | 2,420 | 2,395 | 2,400 | 4,800 |
| 2006/03/22 | 2,360 | 2,430 | 2,360 | 2,390 | 10,400 |
| 2006/03/20 | 2,390 | 2,450 | 2,360 | 2,390 | 5,800 |
| 2006/03/17 | 2,400 | 2,470 | 2,350 | 2,390 | 8,900 |
| 2006/03/16 | 2,505 | 2,505 | 2,350 | 2,440 | 6,000 |
| 2006/03/15 | 2,530 | 2,530 | 2,450 | 2,465 | 4,400 |
| 2006/03/14 | 2,550 | 2,550 | 2,440 | 2,490 | 8,700 |
| 2006/03/13 | 2,440 | 2,440 | 2,305 | 2,440 | 4,900 |
| 2006/03/10 | 2,360 | 2,360 | 2,270 | 2,325 | 20,900 |
| 2006/03/09 | 2,300 | 2,330 | 2,260 | 2,320 | 14,700 |
| 2006/03/08 | 2,300 | 2,300 | 2,245 | 2,265 | 14,500 |
| 2006/03/07 | 2,300 | 2,365 | 2,285 | 2,285 | 25,900 |
| 2006/03/06 | 2,405 | 2,405 | 2,270 | 2,280 | 9,900 |
| 2006/03/03 | 2,450 | 2,500 | 2,270 | 2,325 | 15,400 |
| 2006/03/02 | 2,525 | 2,630 | 2,495 | 2,530 | 33,400 |
| 2006/03/01 | 2,500 | 2,550 | 2,455 | 2,510 | 7,700 |
| 2006/02/28 | 2,600 | 2,620 | 2,525 | 2,565 | 17,700 |
| 2006/02/27 | 2,550 | 2,620 | 2,470 | 2,620 | 32,900 |
| 2006/02/24 | 2,550 | 2,595 | 2,510 | 2,595 | 24,500 |
| 2006/02/23 | 2,450 | 2,600 | 2,425 | 2,550 | 38,500 |
| 2006/02/22 | 2,440 | 2,440 | 2,330 | 2,415 | 17,000 |
| 2006/02/21 | 2,300 | 2,370 | 2,280 | 2,320 | 16,000 |
| 2006/02/20 | 2,520 | 2,535 | 2,205 | 2,300 | 12,300 |
| 2006/02/17 | 2,665 | 2,745 | 2,465 | 2,515 | 14,100 |
| 2006/02/16 | 2,680 | 2,750 | 2,675 | 2,705 | 8,900 |
| 2006/02/15 | 2,640 | 2,740 | 2,640 | 2,675 | 7,200 |
| 2006/02/14 | 2,710 | 2,720 | 2,500 | 2,675 | 12,000 |
| 2006/02/13 | 2,875 | 2,875 | 2,740 | 2,750 | 20,300 |
| 2006/02/10 | 2,800 | 2,800 | 2,735 | 2,800 | 16,000 |
| 2006/02/09 | 2,750 | 2,750 | 2,710 | 2,730 | 5,300 |
| 2006/02/08 | 2,760 | 2,790 | 2,745 | 2,755 | 40,600 |
| 2006/02/07 | 2,640 | 3,000 | 2,610 | 2,800 | 329,200 |
| 2006/02/06 | 2,505 | 2,615 | 2,500 | 2,600 | 31,400 |
| 2006/02/03 | 2,440 | 2,520 | 2,435 | 2,505 | 14,800 |
| 2006/02/02 | 2,585 | 2,585 | 2,500 | 2,540 | 30,900 |
| 2006/02/01 | 2,600 | 2,700 | 2,520 | 2,585 | 73,400 |
| 2006/01/31 | 2,515 | 2,550 | 2,500 | 2,545 | 42,400 |
| 2006/01/30 | 2,500 | 2,510 | 2,420 | 2,450 | 22,300 |
| 2006/01/27 | 2,480 | 2,500 | 2,445 | 2,485 | 9,800 |
| 2006/01/26 | 2,500 | 2,500 | 2,420 | 2,445 | 11,900 |
| 2006/01/25 | 2,500 | 2,520 | 2,430 | 2,430 | 6,700 |
| 2006/01/24 | 2,500 | 2,540 | 2,470 | 2,525 | 18,800 |
| 2006/01/23 | 2,500 | 2,520 | 2,440 | 2,480 | 62,100 |
| 2006/01/20 | 2,515 | 2,530 | 2,485 | 2,515 | 72,600 |
| 2006/01/19 | 2,485 | 2,540 | 2,450 | 2,515 | 24,200 |
| 2006/01/18 | 2,565 | 2,565 | 2,170 | 2,445 | 25,600 |
| 2006/01/17 | 2,565 | 2,580 | 2,560 | 2,565 | 97,900 |
| 2006/01/16 | 2,570 | 2,570 | 2,565 | 2,565 | 39,400 |
| 2006/01/13 | 2,540 | 2,580 | 2,505 | 2,565 | 52,200 |
| 2006/01/12 | 2,505 | 2,520 | 2,500 | 2,515 | 9,800 |
| 2006/01/11 | 2,500 | 2,530 | 2,500 | 2,500 | 26,200 |
| 2006/01/10 | 2,520 | 2,555 | 2,470 | 2,480 | 22,200 |
| 2006/01/06 | 2,490 | 2,520 | 2,465 | 2,515 | 20,000 |
| 2006/01/05 | 2,480 | 2,485 | 2,460 | 2,465 | 7,000 |
| 2006/01/04 | 2,490 | 2,490 | 2,465 | 2,480 | 2,900 |