巴工業(6309)の株価時系列情報
巴工業(6309)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 975 | 980 | 975 | 975 | 1,400 |
2004/12/29 | 960 | 975 | 960 | 975 | 8,400 |
2004/12/28 | 965 | 965 | 965 | 965 | 100 |
2004/12/27 | 955 | 970 | 955 | 965 | 3,500 |
2004/12/24 | 949 | 960 | 949 | 958 | 10,300 |
2004/12/22 | 951 | 960 | 950 | 960 | 4,600 |
2004/12/21 | 950 | 969 | 945 | 950 | 4,600 |
2004/12/20 | 969 | 969 | 950 | 950 | 6,900 |
2004/12/17 | 951 | 969 | 950 | 969 | 4,100 |
2004/12/16 | 980 | 980 | 950 | 950 | 5,100 |
2004/12/15 | 949 | 949 | 940 | 940 | 2,300 |
2004/12/14 | 945 | 949 | 945 | 945 | 2,900 |
2004/12/13 | 929 | 940 | 925 | 940 | 11,700 |
2004/12/10 | 920 | 935 | 911 | 935 | 2,300 |
2004/12/09 | 914 | 930 | 910 | 930 | 1,700 |
2004/12/08 | 905 | 918 | 905 | 915 | 1,700 |
2004/12/06 | 905 | 920 | 904 | 920 | 4,200 |
2004/12/03 | 915 | 915 | 892 | 900 | 1,200 |
2004/12/02 | 920 | 920 | 915 | 915 | 500 |
2004/12/01 | 918 | 918 | 916 | 916 | 500 |
2004/11/30 | 940 | 940 | 915 | 915 | 2,300 |
2004/11/29 | 940 | 940 | 912 | 912 | 4,100 |
2004/11/26 | 920 | 950 | 920 | 920 | 3,400 |
2004/11/25 | 920 | 920 | 920 | 920 | 100 |
2004/11/24 | 920 | 920 | 920 | 920 | 200 |
2004/11/22 | 920 | 925 | 900 | 900 | 5,600 |
2004/11/19 | 880 | 920 | 875 | 920 | 1,300 |
2004/11/18 | 900 | 900 | 890 | 890 | 2,400 |
2004/11/17 | 890 | 900 | 890 | 900 | 3,600 |
2004/11/16 | 853 | 879 | 850 | 875 | 8,600 |
2004/11/15 | 850 | 850 | 850 | 850 | 3,300 |
2004/11/12 | 849 | 849 | 849 | 849 | 1,000 |
2004/11/11 | 860 | 860 | 850 | 850 | 2,800 |
2004/11/10 | 890 | 890 | 850 | 870 | 6,400 |
2004/11/09 | 890 | 890 | 890 | 890 | 300 |
2004/11/08 | 890 | 890 | 882 | 890 | 1,500 |
2004/11/05 | 899 | 900 | 890 | 890 | 4,100 |
2004/11/04 | 930 | 930 | 890 | 890 | 2,500 |
2004/11/02 | 970 | 970 | 930 | 930 | 1,600 |
2004/11/01 | 980 | 980 | 960 | 960 | 1,800 |
2004/10/29 | 980 | 980 | 980 | 980 | 1,800 |
2004/10/28 | 1,000 | 1,000 | 1,000 | 1,000 | 700 |
2004/10/27 | 1,001 | 1,020 | 980 | 980 | 4,500 |
2004/10/26 | 1,000 | 1,000 | 990 | 1,000 | 2,000 |
2004/10/25 | 1,010 | 1,020 | 980 | 1,000 | 9,500 |