住友重機械工業(6302)の株価時系列情報
住友重機械工業(6302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,024 | 1,030 | 1,008 | 1,030 | 2,966,000 |
| 2007/12/27 | 1,059 | 1,073 | 1,054 | 1,061 | 2,682,000 |
| 2007/12/26 | 1,060 | 1,080 | 1,056 | 1,079 | 1,791,000 |
| 2007/12/25 | 1,092 | 1,092 | 1,055 | 1,069 | 2,647,000 |
| 2007/12/21 | 1,006 | 1,032 | 984 | 1,032 | 7,565,000 |
| 2007/12/20 | 1,046 | 1,051 | 1,004 | 1,012 | 4,802,000 |
| 2007/12/19 | 1,056 | 1,082 | 1,043 | 1,045 | 4,789,000 |
| 2007/12/18 | 1,033 | 1,056 | 1,016 | 1,036 | 6,463,000 |
| 2007/12/17 | 1,110 | 1,127 | 1,056 | 1,061 | 4,513,000 |
| 2007/12/14 | 1,140 | 1,166 | 1,111 | 1,127 | 9,426,000 |
| 2007/12/13 | 1,134 | 1,166 | 1,134 | 1,139 | 6,379,000 |
| 2007/12/12 | 1,110 | 1,139 | 1,105 | 1,132 | 4,241,000 |
| 2007/12/11 | 1,150 | 1,161 | 1,138 | 1,148 | 2,579,000 |
| 2007/12/10 | 1,140 | 1,140 | 1,107 | 1,129 | 3,484,000 |
| 2007/12/07 | 1,145 | 1,163 | 1,135 | 1,140 | 5,865,000 |
| 2007/12/06 | 1,095 | 1,110 | 1,085 | 1,105 | 4,468,000 |
| 2007/12/05 | 1,060 | 1,090 | 1,048 | 1,067 | 7,718,000 |
| 2007/12/04 | 1,138 | 1,153 | 1,086 | 1,100 | 7,391,000 |
| 2007/12/03 | 1,195 | 1,198 | 1,129 | 1,158 | 8,386,000 |
| 2007/11/30 | 1,162 | 1,201 | 1,153 | 1,194 | 5,635,000 |
| 2007/11/29 | 1,139 | 1,156 | 1,131 | 1,150 | 5,740,000 |
| 2007/11/28 | 1,114 | 1,122 | 1,086 | 1,095 | 4,011,000 |
| 2007/11/27 | 1,080 | 1,156 | 1,065 | 1,113 | 7,107,000 |
| 2007/11/26 | 1,087 | 1,107 | 1,078 | 1,088 | 7,163,000 |
| 2007/11/22 | 1,091 | 1,120 | 1,045 | 1,107 | 8,591,000 |
| 2007/11/21 | 1,130 | 1,130 | 1,075 | 1,089 | 10,411,000 |
| 2007/11/20 | 1,091 | 1,160 | 1,074 | 1,150 | 8,410,000 |
| 2007/11/19 | 1,220 | 1,250 | 1,148 | 1,151 | 5,961,000 |
| 2007/11/16 | 1,257 | 1,257 | 1,214 | 1,240 | 3,920,000 |
| 2007/11/15 | 1,250 | 1,280 | 1,232 | 1,272 | 4,977,000 |
| 2007/11/14 | 1,231 | 1,266 | 1,226 | 1,260 | 6,023,000 |
| 2007/11/13 | 1,199 | 1,223 | 1,181 | 1,211 | 5,369,000 |
| 2007/11/12 | 1,250 | 1,254 | 1,189 | 1,218 | 8,145,000 |
| 2007/11/09 | 1,264 | 1,312 | 1,260 | 1,274 | 6,019,000 |
| 2007/11/08 | 1,279 | 1,297 | 1,251 | 1,278 | 4,823,000 |
| 2007/11/07 | 1,351 | 1,371 | 1,327 | 1,332 | 3,574,000 |
| 2007/11/06 | 1,343 | 1,374 | 1,326 | 1,347 | 3,365,000 |
| 2007/11/05 | 1,451 | 1,452 | 1,356 | 1,363 | 4,436,000 |
| 2007/11/02 | 1,436 | 1,461 | 1,423 | 1,453 | 4,132,000 |
| 2007/11/01 | 1,527 | 1,527 | 1,446 | 1,476 | 3,412,000 |
| 2007/10/31 | 1,508 | 1,508 | 1,467 | 1,506 | 2,364,000 |
| 2007/10/30 | 1,519 | 1,526 | 1,487 | 1,507 | 3,113,000 |
| 2007/10/29 | 1,490 | 1,514 | 1,478 | 1,499 | 2,387,000 |
| 2007/10/26 | 1,490 | 1,491 | 1,440 | 1,459 | 2,723,000 |
| 2007/10/25 | 1,484 | 1,484 | 1,433 | 1,437 | 3,302,000 |
| 2007/10/24 | 1,437 | 1,484 | 1,431 | 1,433 | 2,219,000 |
| 2007/10/23 | 1,435 | 1,449 | 1,415 | 1,429 | 1,837,000 |
| 2007/10/22 | 1,400 | 1,433 | 1,398 | 1,431 | 3,839,000 |
| 2007/10/19 | 1,546 | 1,546 | 1,484 | 1,494 | 2,369,000 |
| 2007/10/18 | 1,516 | 1,552 | 1,516 | 1,545 | 2,833,000 |
| 2007/10/17 | 1,545 | 1,546 | 1,506 | 1,535 | 3,473,000 |
| 2007/10/16 | 1,553 | 1,553 | 1,520 | 1,525 | 2,023,000 |
| 2007/10/15 | 1,550 | 1,560 | 1,530 | 1,552 | 1,659,000 |
| 2007/10/12 | 1,550 | 1,562 | 1,520 | 1,539 | 3,733,000 |
| 2007/10/11 | 1,540 | 1,569 | 1,540 | 1,563 | 3,289,000 |
| 2007/10/10 | 1,539 | 1,547 | 1,530 | 1,534 | 2,266,000 |
| 2007/10/09 | 1,535 | 1,547 | 1,504 | 1,509 | 3,759,000 |
| 2007/10/05 | 1,560 | 1,574 | 1,541 | 1,552 | 4,923,000 |
| 2007/10/04 | 1,494 | 1,524 | 1,491 | 1,520 | 4,837,000 |
| 2007/10/03 | 1,474 | 1,495 | 1,469 | 1,483 | 1,945,000 |
| 2007/10/02 | 1,481 | 1,493 | 1,463 | 1,470 | 2,610,000 |
| 2007/10/01 | 1,455 | 1,481 | 1,439 | 1,457 | 3,429,000 |
| 2007/09/28 | 1,494 | 1,510 | 1,473 | 1,479 | 2,743,000 |
| 2007/09/27 | 1,489 | 1,505 | 1,465 | 1,501 | 3,548,000 |
| 2007/09/26 | 1,469 | 1,494 | 1,449 | 1,490 | 3,491,000 |
| 2007/09/25 | 1,435 | 1,468 | 1,414 | 1,457 | 4,261,000 |
| 2007/09/21 | 1,395 | 1,422 | 1,385 | 1,417 | 5,854,000 |
| 2007/09/20 | 1,365 | 1,398 | 1,360 | 1,384 | 5,342,000 |
| 2007/09/19 | 1,321 | 1,348 | 1,306 | 1,345 | 3,902,000 |
| 2007/09/18 | 1,299 | 1,300 | 1,263 | 1,276 | 3,955,000 |
| 2007/09/14 | 1,264 | 1,304 | 1,261 | 1,299 | 7,580,000 |
| 2007/09/13 | 1,249 | 1,268 | 1,227 | 1,250 | 3,493,000 |
| 2007/09/12 | 1,265 | 1,283 | 1,226 | 1,235 | 2,820,000 |
| 2007/09/11 | 1,277 | 1,277 | 1,222 | 1,248 | 3,620,000 |
| 2007/09/10 | 1,250 | 1,271 | 1,225 | 1,258 | 4,554,000 |
| 2007/09/07 | 1,321 | 1,321 | 1,288 | 1,299 | 2,973,000 |
| 2007/09/06 | 1,294 | 1,320 | 1,278 | 1,320 | 3,433,000 |
| 2007/09/05 | 1,359 | 1,374 | 1,311 | 1,315 | 3,915,000 |
| 2007/09/04 | 1,326 | 1,363 | 1,315 | 1,358 | 6,412,000 |
| 2007/09/03 | 1,311 | 1,326 | 1,280 | 1,320 | 6,230,000 |
| 2007/08/31 | 1,277 | 1,305 | 1,251 | 1,297 | 10,490,000 |
| 2007/08/30 | 1,311 | 1,330 | 1,289 | 1,297 | 4,221,000 |
| 2007/08/29 | 1,287 | 1,306 | 1,285 | 1,300 | 4,946,000 |
| 2007/08/28 | 1,327 | 1,346 | 1,312 | 1,336 | 3,525,000 |
| 2007/08/27 | 1,381 | 1,394 | 1,326 | 1,332 | 4,874,000 |
| 2007/08/24 | 1,375 | 1,383 | 1,355 | 1,363 | 3,252,000 |
| 2007/08/23 | 1,342 | 1,396 | 1,341 | 1,390 | 4,295,000 |
| 2007/08/22 | 1,329 | 1,329 | 1,296 | 1,304 | 2,874,000 |
| 2007/08/21 | 1,295 | 1,352 | 1,289 | 1,335 | 4,634,000 |
| 2007/08/20 | 1,312 | 1,339 | 1,276 | 1,285 | 5,163,000 |
| 2007/08/17 | 1,353 | 1,358 | 1,213 | 1,233 | 8,424,000 |
| 2007/08/16 | 1,423 | 1,430 | 1,335 | 1,412 | 4,523,000 |
| 2007/08/15 | 1,485 | 1,497 | 1,458 | 1,463 | 3,721,000 |
| 2007/08/14 | 1,497 | 1,536 | 1,485 | 1,527 | 3,565,000 |
| 2007/08/13 | 1,490 | 1,515 | 1,469 | 1,495 | 4,667,000 |
| 2007/08/10 | 1,432 | 1,499 | 1,416 | 1,450 | 8,177,000 |
| 2007/08/09 | 1,570 | 1,604 | 1,530 | 1,532 | 7,473,000 |
| 2007/08/08 | 1,599 | 1,624 | 1,588 | 1,588 | 6,642,000 |
| 2007/08/07 | 1,601 | 1,624 | 1,571 | 1,580 | 6,963,000 |
| 2007/08/06 | 1,549 | 1,604 | 1,540 | 1,596 | 5,445,000 |
| 2007/08/03 | 1,550 | 1,599 | 1,549 | 1,572 | 7,750,000 |
| 2007/08/02 | 1,501 | 1,518 | 1,464 | 1,514 | 6,085,000 |
| 2007/08/01 | 1,473 | 1,544 | 1,471 | 1,514 | 8,568,000 |
| 2007/07/31 | 1,496 | 1,506 | 1,465 | 1,473 | 3,535,000 |
| 2007/07/30 | 1,442 | 1,484 | 1,427 | 1,481 | 3,831,000 |
| 2007/07/27 | 1,462 | 1,475 | 1,447 | 1,459 | 5,072,000 |
| 2007/07/26 | 1,515 | 1,552 | 1,511 | 1,512 | 7,580,000 |
| 2007/07/25 | 1,477 | 1,501 | 1,467 | 1,491 | 3,890,000 |
| 2007/07/24 | 1,523 | 1,524 | 1,483 | 1,500 | 4,028,000 |
| 2007/07/23 | 1,482 | 1,523 | 1,481 | 1,522 | 7,810,000 |
| 2007/07/20 | 1,478 | 1,496 | 1,475 | 1,494 | 5,767,000 |
| 2007/07/19 | 1,442 | 1,465 | 1,439 | 1,464 | 3,097,000 |
| 2007/07/18 | 1,450 | 1,460 | 1,428 | 1,437 | 2,795,000 |
| 2007/07/17 | 1,470 | 1,473 | 1,440 | 1,454 | 4,188,000 |
| 2007/07/13 | 1,430 | 1,457 | 1,429 | 1,450 | 5,982,000 |
| 2007/07/12 | 1,462 | 1,463 | 1,411 | 1,424 | 4,220,000 |
| 2007/07/11 | 1,435 | 1,454 | 1,422 | 1,439 | 4,905,000 |
| 2007/07/10 | 1,488 | 1,488 | 1,430 | 1,454 | 8,271,000 |
| 2007/07/09 | 1,482 | 1,492 | 1,477 | 1,492 | 5,903,000 |
| 2007/07/06 | 1,465 | 1,466 | 1,440 | 1,458 | 4,915,000 |
| 2007/07/05 | 1,467 | 1,483 | 1,463 | 1,471 | 4,843,000 |
| 2007/07/04 | 1,457 | 1,463 | 1,449 | 1,460 | 3,215,000 |
| 2007/07/03 | 1,447 | 1,468 | 1,444 | 1,450 | 5,935,000 |
| 2007/07/02 | 1,423 | 1,450 | 1,409 | 1,443 | 6,733,000 |
| 2007/06/29 | 1,400 | 1,402 | 1,386 | 1,397 | 3,211,000 |
| 2007/06/28 | 1,399 | 1,399 | 1,375 | 1,381 | 3,568,000 |
| 2007/06/27 | 1,390 | 1,419 | 1,371 | 1,382 | 5,125,000 |
| 2007/06/26 | 1,412 | 1,420 | 1,392 | 1,403 | 3,635,000 |
| 2007/06/25 | 1,448 | 1,453 | 1,415 | 1,421 | 4,194,000 |
| 2007/06/22 | 1,463 | 1,472 | 1,446 | 1,468 | 6,223,000 |
| 2007/06/21 | 1,440 | 1,462 | 1,426 | 1,457 | 3,478,000 |
| 2007/06/20 | 1,459 | 1,467 | 1,449 | 1,451 | 3,482,000 |
| 2007/06/19 | 1,460 | 1,461 | 1,439 | 1,444 | 3,889,000 |
| 2007/06/18 | 1,461 | 1,468 | 1,452 | 1,463 | 6,364,000 |
| 2007/06/15 | 1,420 | 1,439 | 1,413 | 1,429 | 5,672,000 |
| 2007/06/14 | 1,400 | 1,405 | 1,382 | 1,393 | 2,250,000 |
| 2007/06/13 | 1,372 | 1,387 | 1,355 | 1,382 | 3,020,000 |
| 2007/06/12 | 1,407 | 1,414 | 1,384 | 1,388 | 2,323,000 |
| 2007/06/11 | 1,415 | 1,421 | 1,389 | 1,407 | 4,920,000 |
| 2007/06/08 | 1,415 | 1,415 | 1,388 | 1,399 | 9,498,000 |
| 2007/06/07 | 1,438 | 1,458 | 1,426 | 1,455 | 4,317,000 |
| 2007/06/06 | 1,440 | 1,468 | 1,436 | 1,458 | 7,096,000 |
| 2007/06/05 | 1,433 | 1,448 | 1,424 | 1,445 | 4,964,000 |
| 2007/06/04 | 1,440 | 1,443 | 1,418 | 1,428 | 5,136,000 |
| 2007/06/01 | 1,404 | 1,441 | 1,400 | 1,431 | 10,073,000 |
| 2007/05/31 | 1,361 | 1,392 | 1,360 | 1,383 | 4,543,000 |
| 2007/05/30 | 1,354 | 1,371 | 1,329 | 1,355 | 2,951,000 |
| 2007/05/29 | 1,358 | 1,367 | 1,337 | 1,365 | 4,728,000 |
| 2007/05/28 | 1,374 | 1,382 | 1,367 | 1,378 | 2,274,000 |
| 2007/05/25 | 1,380 | 1,388 | 1,360 | 1,372 | 3,606,000 |
| 2007/05/24 | 1,379 | 1,408 | 1,377 | 1,400 | 5,710,000 |
| 2007/05/23 | 1,394 | 1,407 | 1,370 | 1,377 | 4,437,000 |
| 2007/05/22 | 1,387 | 1,396 | 1,368 | 1,393 | 4,353,000 |
| 2007/05/21 | 1,375 | 1,411 | 1,366 | 1,398 | 5,919,000 |
| 2007/05/18 | 1,396 | 1,397 | 1,338 | 1,365 | 5,816,000 |
| 2007/05/17 | 1,393 | 1,403 | 1,390 | 1,396 | 4,711,000 |
| 2007/05/16 | 1,375 | 1,386 | 1,357 | 1,382 | 3,585,000 |
| 2007/05/15 | 1,376 | 1,385 | 1,367 | 1,372 | 5,411,000 |
| 2007/05/14 | 1,415 | 1,417 | 1,395 | 1,395 | 8,859,000 |
| 2007/05/11 | 1,363 | 1,400 | 1,355 | 1,395 | 12,165,000 |
| 2007/05/10 | 1,387 | 1,393 | 1,351 | 1,383 | 18,685,000 |
| 2007/05/09 | 1,300 | 1,323 | 1,294 | 1,307 | 15,099,000 |
| 2007/05/08 | 1,260 | 1,285 | 1,253 | 1,271 | 5,467,000 |
| 2007/05/07 | 1,244 | 1,272 | 1,243 | 1,260 | 4,537,000 |
| 2007/05/02 | 1,230 | 1,236 | 1,216 | 1,230 | 1,414,000 |
| 2007/05/01 | 1,245 | 1,245 | 1,222 | 1,232 | 4,146,000 |
| 2007/04/27 | 1,235 | 1,253 | 1,224 | 1,244 | 3,357,000 |
| 2007/04/26 | 1,224 | 1,250 | 1,214 | 1,244 | 4,128,000 |
| 2007/04/25 | 1,221 | 1,226 | 1,195 | 1,199 | 4,569,000 |
| 2007/04/24 | 1,226 | 1,233 | 1,205 | 1,230 | 3,283,000 |
| 2007/04/23 | 1,250 | 1,260 | 1,240 | 1,246 | 3,935,000 |
| 2007/04/20 | 1,238 | 1,244 | 1,225 | 1,239 | 5,444,000 |
| 2007/04/19 | 1,207 | 1,222 | 1,195 | 1,218 | 5,542,000 |
| 2007/04/18 | 1,188 | 1,212 | 1,181 | 1,208 | 3,929,000 |
| 2007/04/17 | 1,199 | 1,205 | 1,173 | 1,180 | 5,035,000 |
| 2007/04/16 | 1,186 | 1,198 | 1,181 | 1,191 | 3,977,000 |
| 2007/04/13 | 1,163 | 1,179 | 1,160 | 1,172 | 6,023,000 |
| 2007/04/12 | 1,158 | 1,160 | 1,138 | 1,146 | 3,190,000 |
| 2007/04/11 | 1,165 | 1,170 | 1,147 | 1,158 | 2,851,000 |
| 2007/04/10 | 1,160 | 1,170 | 1,158 | 1,168 | 2,727,000 |
| 2007/04/09 | 1,159 | 1,174 | 1,149 | 1,174 | 3,536,000 |
| 2007/04/06 | 1,161 | 1,166 | 1,139 | 1,158 | 2,958,000 |
| 2007/04/05 | 1,180 | 1,180 | 1,160 | 1,170 | 1,854,000 |
| 2007/04/04 | 1,163 | 1,184 | 1,161 | 1,180 | 2,668,000 |
| 2007/04/03 | 1,138 | 1,161 | 1,135 | 1,154 | 3,004,000 |
| 2007/04/02 | 1,164 | 1,173 | 1,124 | 1,128 | 3,521,000 |
| 2007/03/30 | 1,187 | 1,187 | 1,167 | 1,174 | 2,021,000 |
| 2007/03/29 | 1,166 | 1,193 | 1,154 | 1,181 | 3,060,000 |
| 2007/03/28 | 1,182 | 1,191 | 1,169 | 1,175 | 4,495,000 |
| 2007/03/27 | 1,175 | 1,193 | 1,172 | 1,180 | 3,485,000 |
| 2007/03/26 | 1,157 | 1,174 | 1,155 | 1,166 | 2,819,000 |
| 2007/03/23 | 1,169 | 1,171 | 1,144 | 1,151 | 3,506,000 |
| 2007/03/22 | 1,181 | 1,181 | 1,159 | 1,164 | 6,305,000 |
| 2007/03/20 | 1,118 | 1,129 | 1,116 | 1,121 | 2,272,000 |
| 2007/03/19 | 1,100 | 1,111 | 1,091 | 1,110 | 2,536,000 |
| 2007/03/16 | 1,111 | 1,125 | 1,088 | 1,102 | 2,916,000 |
| 2007/03/15 | 1,124 | 1,133 | 1,107 | 1,127 | 3,288,000 |
| 2007/03/14 | 1,106 | 1,118 | 1,100 | 1,105 | 3,258,000 |
| 2007/03/13 | 1,169 | 1,170 | 1,144 | 1,146 | 2,584,000 |
| 2007/03/12 | 1,170 | 1,170 | 1,154 | 1,162 | 1,917,000 |
| 2007/03/09 | 1,160 | 1,174 | 1,149 | 1,151 | 6,635,000 |
| 2007/03/08 | 1,101 | 1,149 | 1,101 | 1,148 | 4,638,000 |
| 2007/03/07 | 1,172 | 1,174 | 1,130 | 1,134 | 4,028,000 |
| 2007/03/06 | 1,129 | 1,155 | 1,123 | 1,138 | 4,098,000 |
| 2007/03/05 | 1,137 | 1,149 | 1,095 | 1,107 | 4,487,000 |
| 2007/03/02 | 1,165 | 1,179 | 1,152 | 1,174 | 4,472,000 |
| 2007/03/01 | 1,205 | 1,212 | 1,167 | 1,191 | 3,781,000 |
| 2007/02/28 | 1,151 | 1,215 | 1,126 | 1,214 | 7,106,000 |
| 2007/02/27 | 1,317 | 1,317 | 1,243 | 1,265 | 5,167,000 |
| 2007/02/26 | 1,276 | 1,300 | 1,276 | 1,290 | 7,497,000 |
| 2007/02/23 | 1,272 | 1,273 | 1,254 | 1,264 | 5,129,000 |
| 2007/02/22 | 1,270 | 1,275 | 1,248 | 1,261 | 3,772,000 |
| 2007/02/21 | 1,248 | 1,262 | 1,239 | 1,258 | 3,175,000 |
| 2007/02/20 | 1,239 | 1,251 | 1,231 | 1,248 | 2,415,000 |
| 2007/02/19 | 1,235 | 1,254 | 1,232 | 1,248 | 1,229,000 |
| 2007/02/16 | 1,233 | 1,244 | 1,231 | 1,238 | 1,353,000 |
| 2007/02/15 | 1,256 | 1,258 | 1,220 | 1,246 | 1,734,000 |
| 2007/02/14 | 1,260 | 1,260 | 1,250 | 1,254 | 1,797,000 |
| 2007/02/13 | 1,235 | 1,260 | 1,234 | 1,249 | 3,382,000 |
| 2007/02/09 | 1,205 | 1,236 | 1,205 | 1,232 | 2,792,000 |
| 2007/02/08 | 1,216 | 1,222 | 1,198 | 1,205 | 2,526,000 |
| 2007/02/07 | 1,241 | 1,243 | 1,212 | 1,222 | 3,001,000 |
| 2007/02/06 | 1,222 | 1,236 | 1,216 | 1,229 | 1,843,000 |
| 2007/02/05 | 1,247 | 1,247 | 1,213 | 1,221 | 3,123,000 |
| 2007/02/02 | 1,264 | 1,267 | 1,243 | 1,248 | 2,825,000 |
| 2007/02/01 | 1,262 | 1,269 | 1,253 | 1,264 | 3,141,000 |
| 2007/01/31 | 1,254 | 1,265 | 1,247 | 1,254 | 3,275,000 |
| 2007/01/30 | 1,271 | 1,273 | 1,251 | 1,261 | 2,344,000 |
| 2007/01/29 | 1,250 | 1,265 | 1,244 | 1,261 | 3,149,000 |
| 2007/01/26 | 1,228 | 1,249 | 1,215 | 1,240 | 2,497,000 |
| 2007/01/25 | 1,265 | 1,265 | 1,234 | 1,242 | 2,295,000 |
| 2007/01/24 | 1,240 | 1,263 | 1,240 | 1,255 | 4,857,000 |
| 2007/01/23 | 1,186 | 1,231 | 1,182 | 1,225 | 4,275,000 |
| 2007/01/22 | 1,195 | 1,195 | 1,181 | 1,191 | 3,916,000 |
| 2007/01/19 | 1,222 | 1,231 | 1,201 | 1,204 | 2,423,000 |
| 2007/01/18 | 1,222 | 1,247 | 1,220 | 1,221 | 2,809,000 |
| 2007/01/17 | 1,219 | 1,232 | 1,206 | 1,226 | 3,185,000 |
| 2007/01/16 | 1,189 | 1,214 | 1,186 | 1,208 | 2,105,000 |
| 2007/01/15 | 1,195 | 1,200 | 1,184 | 1,193 | 2,554,000 |
| 2007/01/12 | 1,180 | 1,202 | 1,173 | 1,188 | 2,616,000 |
| 2007/01/11 | 1,197 | 1,205 | 1,161 | 1,173 | 2,687,000 |
| 2007/01/10 | 1,215 | 1,216 | 1,179 | 1,186 | 3,462,000 |
| 2007/01/09 | 1,210 | 1,241 | 1,197 | 1,224 | 3,171,000 |
| 2007/01/05 | 1,267 | 1,275 | 1,220 | 1,229 | 3,691,000 |
| 2007/01/04 | 1,260 | 1,270 | 1,257 | 1,266 | 1,253,000 |