住友重機械工業(6302)の株価時系列情報
住友重機械工業(6302)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,110 | 1,120 | 1,100 | 1,120 | 677,000 |
| 1989/12/28 | 1,130 | 1,130 | 1,100 | 1,100 | 1,313,001 |
| 1989/12/27 | 1,140 | 1,150 | 1,120 | 1,130 | 985,000 |
| 1989/12/26 | 1,140 | 1,170 | 1,120 | 1,150 | 1,248,001 |
| 1989/12/25 | 1,100 | 1,120 | 1,090 | 1,120 | 989,000 |
| 1989/12/22 | 1,130 | 1,130 | 1,110 | 1,120 | 817,000 |
| 1989/12/21 | 1,150 | 1,150 | 1,110 | 1,110 | 1,735,001 |
| 1989/12/20 | 1,140 | 1,150 | 1,120 | 1,130 | 1,109,001 |
| 1989/12/19 | 1,160 | 1,160 | 1,130 | 1,140 | 1,512,001 |
| 1989/12/18 | 1,180 | 1,180 | 1,160 | 1,160 | 1,658,001 |
| 1989/12/15 | 1,180 | 1,200 | 1,170 | 1,180 | 8,799,004 |
| 1989/12/14 | 1,120 | 1,140 | 1,120 | 1,140 | 870,000 |
| 1989/12/13 | 1,150 | 1,150 | 1,110 | 1,140 | 1,309,001 |
| 1989/12/12 | 1,150 | 1,150 | 1,140 | 1,150 | 911,000 |
| 1989/12/11 | 1,150 | 1,160 | 1,140 | 1,140 | 768,000 |
| 1989/12/08 | 1,160 | 1,170 | 1,140 | 1,140 | 1,187,001 |
| 1989/12/07 | 1,190 | 1,200 | 1,160 | 1,160 | 1,455,001 |
| 1989/12/06 | 1,220 | 1,220 | 1,180 | 1,190 | 2,206,001 |
| 1989/12/05 | 1,200 | 1,220 | 1,180 | 1,220 | 4,304,002 |
| 1989/12/04 | 1,200 | 1,200 | 1,180 | 1,200 | 1,998,001 |
| 1989/12/01 | 1,190 | 1,200 | 1,180 | 1,200 | 2,489,001 |
| 1989/11/30 | 1,190 | 1,200 | 1,170 | 1,180 | 1,979,001 |
| 1989/11/29 | 1,170 | 1,210 | 1,160 | 1,200 | 9,999,005 |
| 1989/11/28 | 1,160 | 1,160 | 1,140 | 1,150 | 5,686,003 |
| 1989/11/27 | 1,110 | 1,140 | 1,100 | 1,140 | 3,057,001 |
| 1989/11/24 | 1,100 | 1,120 | 1,090 | 1,120 | 2,513,001 |
| 1989/11/22 | 1,090 | 1,100 | 1,080 | 1,090 | 1,268,001 |
| 1989/11/21 | 1,110 | 1,110 | 1,080 | 1,090 | 1,414,001 |
| 1989/11/20 | 1,100 | 1,110 | 1,090 | 1,100 | 1,192,001 |
| 1989/11/17 | 1,070 | 1,110 | 1,070 | 1,100 | 2,674,001 |
| 1989/11/16 | 1,100 | 1,100 | 1,050 | 1,060 | 3,620,002 |
| 1989/11/15 | 1,100 | 1,110 | 1,080 | 1,090 | 1,476,001 |
| 1989/11/14 | 1,090 | 1,100 | 1,080 | 1,100 | 600,000 |
| 1989/11/13 | 1,100 | 1,100 | 1,080 | 1,090 | 729,000 |
| 1989/11/10 | 1,100 | 1,110 | 1,070 | 1,070 | 2,317,001 |
| 1989/11/09 | 1,090 | 1,120 | 1,080 | 1,100 | 3,954,002 |
| 1989/11/08 | 1,060 | 1,090 | 1,050 | 1,070 | 869,000 |
| 1989/11/07 | 1,050 | 1,070 | 1,050 | 1,050 | 1,572,001 |
| 1989/11/06 | 1,080 | 1,090 | 1,060 | 1,070 | 876,000 |
| 1989/11/02 | 1,100 | 1,110 | 1,080 | 1,090 | 669,000 |
| 1989/11/01 | 1,100 | 1,110 | 1,070 | 1,110 | 1,312,001 |
| 1989/10/31 | 1,060 | 1,080 | 1,050 | 1,060 | 1,199,001 |
| 1989/10/30 | 1,070 | 1,080 | 1,060 | 1,070 | 862,000 |
| 1989/10/27 | 1,120 | 1,130 | 1,080 | 1,080 | 3,205,002 |
| 1989/10/26 | 1,080 | 1,120 | 1,080 | 1,110 | 3,393,002 |
| 1989/10/25 | 1,070 | 1,080 | 1,060 | 1,080 | 1,235,001 |
| 1989/10/24 | 1,060 | 1,080 | 1,060 | 1,080 | 436,000 |
| 1989/10/23 | 1,080 | 1,080 | 1,060 | 1,070 | 469,000 |
| 1989/10/20 | 1,040 | 1,060 | 1,020 | 1,060 | 852,000 |
| 1989/10/19 | 1,030 | 1,040 | 1,020 | 1,040 | 687,000 |
| 1989/10/18 | 1,030 | 1,040 | 1,010 | 1,020 | 873,000 |
| 1989/10/17 | 1,050 | 1,050 | 1,020 | 1,030 | 871,000 |
| 1989/10/16 | 990 | 1,020 | 990 | 1,010 | 981,000 |
| 1989/10/13 | 980 | 1,020 | 980 | 1,010 | 859,000 |
| 1989/10/12 | 999 | 1,000 | 980 | 980 | 1,764,001 |
| 1989/10/11 | 1,010 | 1,020 | 995 | 999 | 1,922,001 |
| 1989/10/09 | 1,020 | 1,030 | 1,010 | 1,010 | 2,300,001 |
| 1989/10/06 | 1,060 | 1,060 | 1,000 | 1,010 | 3,561,002 |
| 1989/10/05 | 1,070 | 1,080 | 1,060 | 1,060 | 1,078,001 |
| 1989/10/04 | 1,090 | 1,110 | 1,060 | 1,070 | 1,544,001 |
| 1989/10/03 | 1,080 | 1,080 | 1,070 | 1,080 | 690,000 |
| 1989/10/02 | 1,080 | 1,090 | 1,070 | 1,080 | 503,000 |
| 1989/09/29 | 1,070 | 1,080 | 1,060 | 1,070 | 760,000 |
| 1989/09/28 | 1,070 | 1,080 | 1,060 | 1,060 | 901,000 |
| 1989/09/27 | 1,080 | 1,090 | 1,060 | 1,070 | 1,289,001 |
| 1989/09/26 | 1,070 | 1,090 | 1,070 | 1,090 | 684,000 |
| 1989/09/25 | 1,080 | 1,080 | 1,060 | 1,070 | 1,252,001 |
| 1989/09/22 | 1,070 | 1,080 | 1,050 | 1,060 | 719,000 |
| 1989/09/21 | 1,080 | 1,100 | 1,070 | 1,090 | 799,000 |
| 1989/09/20 | 1,090 | 1,090 | 1,070 | 1,080 | 1,330,001 |
| 1989/09/19 | 1,110 | 1,120 | 1,070 | 1,070 | 1,284,001 |
| 1989/09/18 | 1,100 | 1,120 | 1,090 | 1,110 | 1,474,001 |
| 1989/09/14 | 1,080 | 1,110 | 1,080 | 1,090 | 5,830,003 |
| 1989/09/13 | 1,070 | 1,080 | 1,060 | 1,070 | 1,648,001 |
| 1989/09/12 | 1,050 | 1,080 | 1,050 | 1,080 | 1,681,001 |
| 1989/09/11 | 1,030 | 1,050 | 1,030 | 1,040 | 1,337,001 |
| 1989/09/08 | 1,050 | 1,070 | 1,040 | 1,040 | 1,746,001 |
| 1989/09/07 | 1,090 | 1,090 | 1,050 | 1,050 | 1,501,001 |
| 1989/09/06 | 1,100 | 1,100 | 1,080 | 1,090 | 1,561,001 |
| 1989/09/05 | 1,110 | 1,120 | 1,090 | 1,090 | 1,060,001 |
| 1989/09/04 | 1,090 | 1,120 | 1,080 | 1,110 | 1,833,001 |
| 1989/09/01 | 1,100 | 1,110 | 1,080 | 1,080 | 1,402,001 |
| 1989/08/31 | 1,110 | 1,120 | 1,080 | 1,100 | 1,848,001 |
| 1989/08/30 | 1,140 | 1,140 | 1,110 | 1,120 | 1,613,001 |
| 1989/08/29 | 1,150 | 1,150 | 1,130 | 1,140 | 1,073,001 |
| 1989/08/28 | 1,160 | 1,160 | 1,130 | 1,130 | 1,654,001 |
| 1989/08/25 | 1,160 | 1,170 | 1,150 | 1,170 | 985,000 |
| 1989/08/24 | 1,170 | 1,170 | 1,150 | 1,170 | 827,000 |
| 1989/08/23 | 1,170 | 1,180 | 1,150 | 1,150 | 1,318,001 |
| 1989/08/22 | 1,180 | 1,180 | 1,170 | 1,170 | 592,000 |
| 1989/08/21 | 1,200 | 1,200 | 1,170 | 1,190 | 1,136,001 |
| 1989/08/18 | 1,210 | 1,220 | 1,190 | 1,220 | 2,130,001 |
| 1989/08/17 | 1,170 | 1,240 | 1,160 | 1,230 | 2,244,001 |
| 1989/08/16 | 1,180 | 1,190 | 1,160 | 1,170 | 1,174,001 |
| 1989/08/15 | 1,160 | 1,180 | 1,150 | 1,180 | 2,541,001 |
| 1989/08/14 | 1,160 | 1,180 | 1,160 | 1,170 | 1,974,001 |
| 1989/08/11 | 1,160 | 1,180 | 1,150 | 1,180 | 1,430,001 |
| 1989/08/10 | 1,200 | 1,210 | 1,160 | 1,170 | 1,798,001 |
| 1989/08/09 | 1,220 | 1,220 | 1,200 | 1,200 | 1,434,001 |
| 1989/08/08 | 1,210 | 1,230 | 1,200 | 1,200 | 1,812,001 |
| 1989/08/07 | 1,220 | 1,230 | 1,210 | 1,220 | 2,088,001 |
| 1989/08/04 | 1,220 | 1,230 | 1,210 | 1,220 | 2,119,001 |
| 1989/08/03 | 1,230 | 1,240 | 1,220 | 1,220 | 1,159,001 |
| 1989/08/02 | 1,260 | 1,260 | 1,230 | 1,240 | 2,967,001 |
| 1989/08/01 | 1,290 | 1,300 | 1,240 | 1,250 | 5,207,002 |
| 1989/07/31 | 1,280 | 1,280 | 1,270 | 1,270 | 1,001,000 |
| 1989/07/28 | 1,290 | 1,300 | 1,270 | 1,270 | 6,490,003 |
| 1989/07/27 | 1,300 | 1,310 | 1,280 | 1,280 | 32,379,016 |
| 1989/07/26 | 1,220 | 1,290 | 1,220 | 1,280 | 30,829,015 |
| 1989/07/25 | 1,200 | 1,230 | 1,180 | 1,200 | 5,234,003 |
| 1989/07/24 | 1,190 | 1,210 | 1,190 | 1,200 | 1,583,001 |
| 1989/07/21 | 1,190 | 1,210 | 1,180 | 1,200 | 1,617,001 |
| 1989/07/20 | 1,200 | 1,200 | 1,180 | 1,200 | 2,987,001 |
| 1989/07/19 | 1,180 | 1,210 | 1,180 | 1,200 | 1,284,001 |
| 1989/07/18 | 1,180 | 1,190 | 1,170 | 1,190 | 825,000 |
| 1989/07/17 | 1,180 | 1,200 | 1,170 | 1,190 | 636,000 |
| 1989/07/14 | 1,190 | 1,200 | 1,180 | 1,180 | 555,000 |
| 1989/07/13 | 1,190 | 1,220 | 1,190 | 1,190 | 1,839,001 |
| 1989/07/12 | 1,220 | 1,220 | 1,190 | 1,200 | 2,738,001 |
| 1989/07/11 | 1,210 | 1,220 | 1,190 | 1,210 | 1,628,001 |
| 1989/07/10 | 1,230 | 1,250 | 1,200 | 1,210 | 8,447,004 |
| 1989/07/07 | 1,190 | 1,230 | 1,180 | 1,230 | 5,731,003 |
| 1989/07/06 | 1,240 | 1,240 | 1,180 | 1,180 | 6,012,003 |
| 1989/07/05 | 1,170 | 1,240 | 1,160 | 1,220 | 8,728,004 |
| 1989/07/04 | 1,180 | 1,190 | 1,160 | 1,170 | 1,602,001 |
| 1989/07/03 | 1,120 | 1,180 | 1,120 | 1,180 | 1,418,001 |
| 1989/06/30 | 1,130 | 1,140 | 1,120 | 1,140 | 1,262,001 |
| 1989/06/29 | 1,150 | 1,170 | 1,140 | 1,150 | 1,160,001 |
| 1989/06/28 | 1,190 | 1,190 | 1,150 | 1,150 | 2,194,001 |
| 1989/06/27 | 1,190 | 1,200 | 1,170 | 1,200 | 903,000 |
| 1989/06/26 | 1,210 | 1,220 | 1,190 | 1,200 | 779,000 |
| 1989/06/23 | 1,230 | 1,240 | 1,190 | 1,210 | 9,038,004 |
| 1989/06/22 | 1,240 | 1,250 | 1,200 | 1,210 | 15,519,007 |
| 1989/06/21 | 1,200 | 1,240 | 1,170 | 1,220 | 19,908,010 |
| 1989/06/20 | 1,120 | 1,190 | 1,120 | 1,190 | 6,540,003 |
| 1989/06/19 | 1,100 | 1,140 | 1,100 | 1,110 | 1,295,001 |
| 1989/06/16 | 1,120 | 1,130 | 1,100 | 1,120 | 1,308,001 |
| 1989/06/15 | 1,130 | 1,140 | 1,100 | 1,120 | 1,524,001 |
| 1989/06/14 | 1,120 | 1,140 | 1,120 | 1,120 | 901,000 |
| 1989/06/13 | 1,130 | 1,140 | 1,120 | 1,120 | 1,641,001 |
| 1989/06/12 | 1,160 | 1,170 | 1,140 | 1,150 | 999,000 |
| 1989/06/09 | 1,200 | 1,230 | 1,180 | 1,180 | 2,756,001 |
| 1989/06/08 | 1,140 | 1,210 | 1,140 | 1,190 | 6,373,003 |
| 1989/06/07 | 1,120 | 1,150 | 1,120 | 1,130 | 956,000 |
| 1989/06/06 | 1,120 | 1,130 | 1,090 | 1,110 | 2,247,001 |
| 1989/06/05 | 1,150 | 1,160 | 1,140 | 1,140 | 723,000 |
| 1989/06/02 | 1,170 | 1,180 | 1,140 | 1,140 | 1,629,001 |
| 1989/06/01 | 1,200 | 1,220 | 1,150 | 1,150 | 3,347,002 |
| 1989/05/31 | 1,200 | 1,210 | 1,190 | 1,200 | 1,336,001 |
| 1989/05/30 | 1,200 | 1,210 | 1,190 | 1,210 | 1,758,001 |
| 1989/05/29 | 1,230 | 1,250 | 1,200 | 1,220 | 3,452,002 |
| 1989/05/26 | 1,210 | 1,230 | 1,200 | 1,230 | 2,343,001 |
| 1989/05/25 | 1,190 | 1,220 | 1,180 | 1,200 | 6,766,003 |
| 1989/05/24 | 1,150 | 1,190 | 1,140 | 1,180 | 1,509,001 |
| 1989/05/23 | 1,160 | 1,160 | 1,140 | 1,140 | 1,211,001 |
| 1989/05/22 | 1,180 | 1,200 | 1,160 | 1,170 | 1,216,001 |
| 1989/05/19 | 1,200 | 1,220 | 1,180 | 1,190 | 1,411,001 |
| 1989/05/18 | 1,210 | 1,240 | 1,190 | 1,200 | 1,780,001 |
| 1989/05/17 | 1,200 | 1,240 | 1,190 | 1,210 | 2,227,001 |
| 1989/05/16 | 1,180 | 1,210 | 1,170 | 1,200 | 2,396,001 |
| 1989/05/15 | 1,190 | 1,200 | 1,160 | 1,170 | 1,895,001 |
| 1989/05/12 | 1,230 | 1,250 | 1,190 | 1,200 | 4,478,002 |
| 1989/05/11 | 1,220 | 1,240 | 1,210 | 1,230 | 3,177,002 |
| 1989/05/10 | 1,230 | 1,240 | 1,220 | 1,240 | 3,035,001 |
| 1989/05/09 | 1,250 | 1,260 | 1,230 | 1,250 | 2,142,001 |
| 1989/05/08 | 1,300 | 1,310 | 1,250 | 1,260 | 6,186,003 |
| 1989/05/02 | 1,270 | 1,290 | 1,270 | 1,280 | 2,492,001 |
| 1989/05/01 | 1,260 | 1,290 | 1,250 | 1,270 | 2,003,001 |
| 1989/04/28 | 1,280 | 1,310 | 1,260 | 1,260 | 3,918,002 |
| 1989/04/27 | 1,250 | 1,290 | 1,240 | 1,290 | 3,087,001 |
| 1989/04/26 | 1,260 | 1,270 | 1,240 | 1,270 | 3,671,002 |
| 1989/04/25 | 1,220 | 1,260 | 1,220 | 1,260 | 7,425,004 |
| 1989/04/24 | 1,250 | 1,260 | 1,230 | 1,230 | 1,103,001 |
| 1989/04/21 | 1,250 | 1,270 | 1,240 | 1,260 | 1,977,001 |
| 1989/04/20 | 1,300 | 1,300 | 1,280 | 1,280 | 3,521,002 |
| 1989/04/19 | 1,300 | 1,320 | 1,270 | 1,280 | 11,188,005 |
| 1989/04/18 | 1,290 | 1,290 | 1,240 | 1,240 | 4,001,002 |
| 1989/04/17 | 1,280 | 1,300 | 1,260 | 1,270 | 3,915,002 |
| 1989/04/14 | 1,260 | 1,290 | 1,250 | 1,260 | 5,542,003 |
| 1989/04/13 | 1,340 | 1,340 | 1,270 | 1,280 | 6,471,003 |
| 1989/04/12 | 1,370 | 1,390 | 1,320 | 1,320 | 22,708,011 |
| 1989/04/11 | 1,270 | 1,370 | 1,260 | 1,370 | 41,776,020 |
| 1989/04/10 | 1,270 | 1,310 | 1,260 | 1,290 | 24,812,012 |
| 1989/04/07 | 1,170 | 1,290 | 1,150 | 1,280 | 43,139,021 |
| 1989/04/06 | 1,180 | 1,190 | 1,140 | 1,170 | 6,645,003 |
| 1989/04/05 | 1,180 | 1,210 | 1,140 | 1,190 | 33,074,016 |
| 1989/04/04 | 1,120 | 1,170 | 1,100 | 1,160 | 27,447,013 |
| 1989/04/03 | 1,090 | 1,120 | 1,090 | 1,100 | 9,353,004 |
| 1989/03/31 | 1,100 | 1,130 | 1,080 | 1,100 | 7,169,003 |
| 1989/03/30 | 1,130 | 1,140 | 1,080 | 1,100 | 4,505,002 |
| 1989/03/29 | 1,080 | 1,130 | 1,070 | 1,110 | 9,495,005 |
| 1989/03/28 | 1,060 | 1,080 | 1,030 | 1,060 | 3,278,002 |
| 1989/03/27 | 1,030 | 1,050 | 1,020 | 1,040 | 2,635,001 |
| 1989/03/24 | 1,040 | 1,070 | 1,020 | 1,070 | 2,054,001 |
| 1989/03/23 | 1,040 | 1,060 | 1,010 | 1,050 | 3,150,002 |
| 1989/03/22 | 1,060 | 1,080 | 1,020 | 1,020 | 2,312,001 |
| 1989/03/20 | 1,070 | 1,080 | 1,050 | 1,050 | 3,454,002 |
| 1989/03/17 | 1,100 | 1,120 | 1,080 | 1,080 | 4,868,002 |
| 1989/03/16 | 1,130 | 1,140 | 1,090 | 1,090 | 12,256,006 |
| 1989/03/15 | 1,090 | 1,110 | 1,070 | 1,110 | 16,232,008 |
| 1989/03/14 | 1,080 | 1,100 | 1,070 | 1,070 | 12,219,006 |
| 1989/03/13 | 1,080 | 1,100 | 1,070 | 1,070 | 12,036,006 |
| 1989/03/10 | 1,090 | 1,110 | 1,060 | 1,080 | 20,011,010 |
| 1989/03/09 | 1,040 | 1,090 | 1,020 | 1,070 | 26,128,013 |
| 1989/03/08 | 1,030 | 1,060 | 1,010 | 1,020 | 13,121,006 |
| 1989/03/07 | 995 | 1,030 | 990 | 1,010 | 2,902,001 |
| 1989/03/06 | 1,010 | 1,020 | 1,000 | 1,000 | 1,027,000 |
| 1989/03/03 | 1,040 | 1,040 | 1,010 | 1,010 | 3,981,002 |
| 1989/03/02 | 1,020 | 1,050 | 1,010 | 1,020 | 4,950,002 |
| 1989/03/01 | 1,050 | 1,050 | 1,010 | 1,020 | 7,879,004 |
| 1989/02/28 | 1,010 | 1,070 | 1,000 | 1,010 | 15,121,007 |
| 1989/02/27 | 1,000 | 1,020 | 1,000 | 1,000 | 3,037,001 |
| 1989/02/23 | 1,020 | 1,020 | 1,000 | 1,000 | 5,674,003 |
| 1989/02/22 | 1,000 | 1,020 | 990 | 1,020 | 2,900,001 |
| 1989/02/21 | 1,010 | 1,020 | 980 | 980 | 3,160,002 |
| 1989/02/20 | 1,030 | 1,030 | 1,000 | 1,000 | 3,666,002 |
| 1989/02/17 | 1,020 | 1,060 | 1,020 | 1,020 | 15,636,008 |
| 1989/02/16 | 1,040 | 1,050 | 999 | 1,010 | 13,292,006 |
| 1989/02/15 | 1,050 | 1,080 | 1,010 | 1,040 | 38,009,018 |
| 1989/02/14 | 962 | 1,040 | 957 | 1,030 | 26,020,012 |
| 1989/02/13 | 970 | 979 | 952 | 952 | 1,826,001 |
| 1989/02/10 | 990 | 1,000 | 971 | 980 | 2,385,001 |
| 1989/02/09 | 989 | 1,020 | 982 | 990 | 7,669,004 |
| 1989/02/08 | 955 | 989 | 951 | 982 | 4,034,002 |
| 1989/02/07 | 953 | 965 | 946 | 946 | 3,287,002 |
| 1989/02/06 | 968 | 979 | 960 | 960 | 2,803,001 |
| 1989/02/03 | 976 | 980 | 961 | 965 | 2,573,001 |
| 1989/02/02 | 971 | 985 | 966 | 966 | 2,678,001 |
| 1989/02/01 | 980 | 990 | 961 | 961 | 2,329,001 |
| 1989/01/31 | 966 | 990 | 965 | 980 | 1,835,001 |
| 1989/01/30 | 972 | 972 | 964 | 970 | 1,141,001 |
| 1989/01/28 | 979 | 979 | 962 | 962 | 1,797,001 |
| 1989/01/27 | 983 | 984 | 967 | 970 | 2,463,001 |
| 1989/01/26 | 985 | 985 | 970 | 975 | 1,419,001 |
| 1989/01/25 | 985 | 986 | 969 | 975 | 2,159,001 |
| 1989/01/24 | 986 | 986 | 971 | 975 | 2,495,001 |
| 1989/01/23 | 972 | 992 | 972 | 976 | 1,873,001 |
| 1989/01/20 | 968 | 977 | 963 | 971 | 1,137,001 |
| 1989/01/19 | 994 | 994 | 966 | 978 | 1,579,001 |
| 1989/01/18 | 989 | 999 | 986 | 986 | 2,374,001 |
| 1989/01/17 | 998 | 1,000 | 982 | 989 | 2,631,001 |
| 1989/01/13 | 999 | 1,030 | 995 | 1,010 | 17,318,008 |
| 1989/01/12 | 999 | 1,010 | 991 | 993 | 5,426,003 |
| 1989/01/11 | 994 | 1,020 | 980 | 993 | 22,668,011 |
| 1989/01/10 | 956 | 1,000 | 942 | 995 | 25,895,012 |
| 1989/01/09 | 936 | 969 | 931 | 960 | 5,438,003 |
| 1989/01/06 | 925 | 939 | 917 | 926 | 1,909,001 |
| 1989/01/05 | 927 | 936 | 920 | 926 | 1,527,001 |
| 1989/01/04 | 949 | 949 | 935 | 937 | 1,000,000 |