日本エアーテック(6291)の株価時系列情報
日本エアーテック(6291)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,330 | 1,360 | 1,330 | 1,349 | 134,800 |
| 2026/02/09 | 1,338 | 1,348 | 1,319 | 1,323 | 203,400 |
| 2026/02/06 | 1,298 | 1,322 | 1,282 | 1,321 | 122,700 |
| 2026/02/05 | 1,280 | 1,313 | 1,278 | 1,300 | 239,500 |
| 2026/02/04 | 1,239 | 1,268 | 1,237 | 1,262 | 92,300 |
| 2026/02/03 | 1,230 | 1,241 | 1,225 | 1,238 | 36,000 |
| 2026/02/02 | 1,238 | 1,251 | 1,223 | 1,223 | 66,100 |
| 2026/01/30 | 1,222 | 1,233 | 1,216 | 1,232 | 70,100 |
| 2026/01/29 | 1,209 | 1,221 | 1,199 | 1,219 | 56,500 |
| 2026/01/28 | 1,216 | 1,216 | 1,193 | 1,202 | 61,500 |
| 2026/01/27 | 1,205 | 1,214 | 1,197 | 1,213 | 49,000 |
| 2026/01/26 | 1,224 | 1,224 | 1,201 | 1,201 | 56,000 |
| 2026/01/23 | 1,231 | 1,239 | 1,227 | 1,231 | 44,400 |
| 2026/01/22 | 1,214 | 1,230 | 1,212 | 1,230 | 66,900 |
| 2026/01/21 | 1,207 | 1,214 | 1,201 | 1,208 | 86,600 |
| 2026/01/20 | 1,224 | 1,226 | 1,211 | 1,215 | 36,300 |
| 2026/01/19 | 1,231 | 1,231 | 1,208 | 1,223 | 115,900 |
| 2026/01/16 | 1,228 | 1,234 | 1,218 | 1,232 | 126,600 |
| 2026/01/15 | 1,221 | 1,230 | 1,220 | 1,228 | 66,700 |
| 2026/01/14 | 1,215 | 1,225 | 1,211 | 1,221 | 79,300 |
| 2026/01/13 | 1,230 | 1,231 | 1,211 | 1,214 | 178,000 |
| 2026/01/09 | 1,217 | 1,229 | 1,216 | 1,219 | 59,900 |
| 2026/01/08 | 1,218 | 1,222 | 1,211 | 1,217 | 92,300 |
| 2026/01/07 | 1,195 | 1,255 | 1,187 | 1,211 | 255,800 |
| 2026/01/06 | 1,178 | 1,202 | 1,178 | 1,195 | 117,600 |
| 2026/01/05 | 1,165 | 1,181 | 1,163 | 1,178 | 151,900 |