日本エアーテック(6291)の株価時系列情報
日本エアーテック(6291)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/25 | 559 | 559 | 530 | 530 | 3,000 |
1997/12/24 | 579 | 579 | 570 | 570 | 6,000 |
1997/12/22 | 585 | 585 | 585 | 585 | 2,000 |
1997/12/19 | 589 | 589 | 587 | 587 | 2,000 |
1997/12/16 | 590 | 590 | 590 | 590 | 1,000 |
1997/12/15 | 620 | 620 | 620 | 620 | 3,000 |
1997/12/10 | 631 | 631 | 630 | 630 | 10,000 |
1997/12/09 | 630 | 630 | 630 | 630 | 11,000 |
1997/12/05 | 635 | 635 | 630 | 630 | 2,000 |
1997/12/04 | 649 | 649 | 649 | 649 | 3,000 |
1997/12/02 | 670 | 670 | 650 | 660 | 6,000 |
1997/12/01 | 670 | 670 | 670 | 670 | 3,000 |
1997/11/28 | 635 | 650 | 635 | 650 | 2,000 |
1997/11/27 | 630 | 630 | 610 | 610 | 4,000 |
1997/11/26 | 710 | 710 | 710 | 710 | 2,000 |
1997/11/25 | 740 | 740 | 740 | 740 | 5,000 |
1997/11/20 | 757 | 757 | 757 | 757 | 1,000 |
1997/11/18 | 797 | 797 | 797 | 797 | 5,000 |
1997/11/17 | 797 | 797 | 797 | 797 | 1,000 |
1997/11/14 | 799 | 799 | 799 | 799 | 1,000 |
1997/11/12 | 780 | 780 | 780 | 780 | 2,000 |
1997/11/11 | 777 | 777 | 777 | 777 | 1,000 |
1997/11/10 | 780 | 780 | 780 | 780 | 1,000 |
1997/11/07 | 780 | 780 | 780 | 780 | 1,000 |
1997/11/06 | 790 | 790 | 790 | 790 | 1,000 |
1997/11/05 | 790 | 790 | 790 | 790 | 4,000 |
1997/10/31 | 790 | 790 | 790 | 790 | 1,000 |
1997/10/30 | 790 | 790 | 790 | 790 | 1,000 |
1997/10/29 | 790 | 790 | 790 | 790 | 6,000 |
1997/10/28 | 800 | 800 | 780 | 780 | 3,000 |
1997/10/24 | 820 | 820 | 820 | 820 | 1,000 |
1997/10/23 | 823 | 823 | 823 | 823 | 5,000 |
1997/10/22 | 803 | 803 | 803 | 803 | 2,000 |
1997/10/21 | 820 | 820 | 820 | 820 | 1,000 |
1997/10/20 | 820 | 820 | 820 | 820 | 1,000 |
1997/10/15 | 830 | 830 | 830 | 830 | 1,000 |
1997/10/14 | 850 | 850 | 850 | 850 | 2,000 |
1997/10/08 | 781 | 781 | 780 | 780 | 3,000 |
1997/10/07 | 781 | 781 | 781 | 781 | 4,000 |
1997/10/06 | 781 | 781 | 781 | 781 | 3,000 |
1997/10/03 | 780 | 780 | 780 | 780 | 2,000 |
1997/10/02 | 791 | 791 | 781 | 781 | 4,000 |
1997/10/01 | 811 | 811 | 791 | 791 | 6,000 |
1997/09/30 | 811 | 811 | 811 | 811 | 4,000 |
1997/09/29 | 820 | 820 | 820 | 820 | 1,000 |
1997/09/26 | 821 | 821 | 820 | 820 | 4,000 |
1997/09/25 | 815 | 822 | 815 | 822 | 7,000 |
1997/09/24 | 815 | 815 | 815 | 815 | 1,000 |
1997/09/16 | 811 | 811 | 811 | 811 | 13,000 |
1997/09/11 | 801 | 801 | 800 | 801 | 6,000 |
1997/09/10 | 839 | 840 | 820 | 820 | 6,000 |
1997/09/09 | 849 | 849 | 849 | 849 | 1,000 |
1997/09/08 | 879 | 879 | 850 | 850 | 9,000 |
1997/09/05 | 880 | 885 | 880 | 885 | 3,000 |
1997/09/04 | 920 | 920 | 900 | 900 | 9,000 |
1997/09/03 | 940 | 940 | 920 | 920 | 10,000 |
1997/09/02 | 941 | 945 | 935 | 940 | 8,000 |
1997/08/29 | 981 | 981 | 971 | 971 | 3,000 |
1997/08/28 | 981 | 981 | 981 | 981 | 4,000 |
1997/08/27 | 1,000 | 1,000 | 991 | 991 | 2,000 |
1997/08/26 | 989 | 1,000 | 989 | 1,000 | 8,000 |
1997/08/25 | 977 | 990 | 976 | 990 | 9,000 |
1997/08/22 | 1,000 | 1,000 | 976 | 976 | 10,000 |
1997/08/21 | 1,000 | 1,010 | 1,000 | 1,000 | 10,000 |
1997/08/19 | 1,030 | 1,030 | 1,020 | 1,020 | 4,000 |
1997/07/31 | 1,120 | 1,120 | 1,100 | 1,100 | 5,000 |
1997/07/30 | 1,120 | 1,150 | 1,100 | 1,150 | 8,000 |