島精機製作所(6222)の株価時系列情報
島精機製作所(6222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 6,000 | 6,000 | 5,850 | 5,950 | 8,900 |
| 1995/12/28 | 5,990 | 6,100 | 5,890 | 5,890 | 11,600 |
| 1995/12/27 | 5,870 | 5,990 | 5,850 | 5,900 | 10,400 |
| 1995/12/26 | 5,870 | 5,870 | 5,850 | 5,850 | 22,200 |
| 1995/12/25 | 5,850 | 5,880 | 5,850 | 5,860 | 20,500 |
| 1995/12/22 | 5,870 | 5,900 | 5,840 | 5,850 | 44,500 |
| 1995/12/21 | 5,920 | 6,000 | 5,850 | 5,920 | 18,800 |
| 1995/12/20 | 5,880 | 6,000 | 5,860 | 5,930 | 9,400 |
| 1995/12/19 | 6,080 | 6,080 | 5,830 | 5,930 | 20,300 |
| 1995/12/18 | 6,110 | 6,200 | 6,050 | 6,050 | 9,700 |
| 1995/12/15 | 6,150 | 6,150 | 6,100 | 6,110 | 6,000 |
| 1995/12/14 | 6,150 | 6,200 | 6,110 | 6,110 | 4,900 |
| 1995/12/13 | 6,270 | 6,280 | 6,170 | 6,170 | 12,300 |
| 1995/12/12 | 6,200 | 6,250 | 6,200 | 6,220 | 33,800 |
| 1995/12/11 | 6,200 | 6,200 | 6,150 | 6,200 | 15,100 |
| 1995/12/08 | 6,150 | 6,200 | 6,150 | 6,200 | 44,300 |
| 1995/12/07 | 6,110 | 6,150 | 6,050 | 6,150 | 17,100 |
| 1995/12/06 | 6,060 | 6,150 | 6,050 | 6,140 | 21,400 |
| 1995/12/05 | 6,170 | 6,170 | 6,010 | 6,100 | 8,200 |
| 1995/12/04 | 6,190 | 6,190 | 6,060 | 6,180 | 7,900 |
| 1995/12/01 | 6,050 | 6,190 | 6,010 | 6,190 | 37,500 |
| 1995/11/30 | 5,990 | 6,100 | 5,900 | 6,100 | 28,200 |
| 1995/11/29 | 5,900 | 5,990 | 5,850 | 5,850 | 11,100 |
| 1995/11/28 | 6,000 | 6,150 | 5,850 | 5,850 | 8,400 |
| 1995/11/27 | 5,890 | 5,890 | 5,800 | 5,800 | 7,400 |
| 1995/11/24 | 5,950 | 5,950 | 5,800 | 5,900 | 4,500 |
| 1995/11/22 | 6,090 | 6,100 | 6,000 | 6,000 | 20,700 |
| 1995/11/21 | 6,150 | 6,150 | 6,000 | 6,090 | 13,700 |
| 1995/11/20 | 6,000 | 6,200 | 6,000 | 6,100 | 7,200 |
| 1995/11/17 | 6,000 | 6,000 | 5,800 | 5,800 | 10,300 |
| 1995/11/16 | 5,800 | 6,000 | 5,800 | 5,800 | 19,200 |
| 1995/11/15 | 5,700 | 5,790 | 5,550 | 5,780 | 45,300 |
| 1995/11/14 | 6,100 | 6,100 | 5,850 | 5,850 | 31,000 |
| 1995/11/13 | 6,160 | 6,160 | 6,030 | 6,060 | 24,500 |
| 1995/11/10 | 6,300 | 6,330 | 6,270 | 6,300 | 19,000 |
| 1995/11/09 | 6,080 | 6,300 | 6,080 | 6,250 | 22,300 |
| 1995/11/08 | 6,220 | 6,310 | 6,170 | 6,180 | 25,100 |
| 1995/11/07 | 6,390 | 6,430 | 6,320 | 6,320 | 19,400 |
| 1995/11/06 | 6,350 | 6,430 | 6,250 | 6,370 | 50,200 |
| 1995/11/02 | 6,370 | 6,400 | 6,300 | 6,310 | 40,000 |
| 1995/11/01 | 6,400 | 6,400 | 6,340 | 6,360 | 27,000 |
| 1995/10/31 | 6,380 | 6,420 | 6,280 | 6,420 | 33,000 |
| 1995/10/30 | 6,440 | 6,490 | 6,300 | 6,350 | 22,300 |
| 1995/10/27 | 6,530 | 6,630 | 6,440 | 6,490 | 169,200 |
| 1995/10/26 | 6,470 | 6,530 | 6,400 | 6,530 | 42,800 |
| 1995/10/25 | 6,350 | 6,480 | 6,350 | 6,470 | 49,000 |
| 1995/10/24 | 6,440 | 6,550 | 6,400 | 6,410 | 176,900 |
| 1995/10/23 | 6,310 | 6,450 | 6,250 | 6,390 | 36,000 |
| 1995/10/20 | 6,250 | 6,320 | 6,210 | 6,320 | 25,200 |
| 1995/10/19 | 6,250 | 6,300 | 6,200 | 6,200 | 40,200 |
| 1995/10/18 | 6,300 | 6,330 | 6,200 | 6,250 | 18,100 |
| 1995/10/17 | 6,380 | 6,400 | 6,320 | 6,320 | 81,800 |
| 1995/10/16 | 6,350 | 6,430 | 6,310 | 6,360 | 80,800 |
| 1995/10/13 | 6,300 | 6,390 | 6,260 | 6,320 | 79,500 |
| 1995/10/12 | 6,000 | 6,180 | 5,980 | 6,180 | 35,500 |
| 1995/10/11 | 6,050 | 6,100 | 6,000 | 6,000 | 33,000 |
| 1995/10/09 | 6,160 | 6,200 | 6,040 | 6,100 | 36,700 |
| 1995/10/06 | 6,250 | 6,290 | 6,070 | 6,210 | 66,500 |
| 1995/10/05 | 6,090 | 6,360 | 6,010 | 6,250 | 212,500 |
| 1995/10/04 | 5,550 | 6,180 | 5,540 | 6,100 | 266,800 |
| 1995/10/03 | 5,400 | 5,520 | 5,350 | 5,500 | 38,900 |
| 1995/10/02 | 5,450 | 5,600 | 5,400 | 5,400 | 161,300 |
| 1995/09/29 | 5,350 | 5,400 | 5,350 | 5,350 | 16,300 |
| 1995/09/28 | 5,400 | 5,450 | 5,390 | 5,400 | 50,500 |
| 1995/09/27 | 5,150 | 5,380 | 5,150 | 5,380 | 51,700 |
| 1995/09/26 | 5,200 | 5,200 | 5,110 | 5,150 | 14,000 |
| 1995/09/25 | 5,180 | 5,250 | 5,170 | 5,200 | 33,000 |
| 1995/09/22 | 5,300 | 5,300 | 5,150 | 5,150 | 54,700 |
| 1995/09/21 | 5,090 | 5,360 | 5,060 | 5,320 | 142,900 |
| 1995/09/20 | 4,870 | 5,100 | 4,850 | 5,020 | 80,000 |
| 1995/09/19 | 4,760 | 4,880 | 4,760 | 4,810 | 41,100 |
| 1995/09/18 | 4,650 | 4,730 | 4,650 | 4,700 | 48,800 |
| 1995/09/14 | 4,550 | 4,660 | 4,550 | 4,640 | 64,600 |
| 1995/09/13 | 4,520 | 4,550 | 4,500 | 4,530 | 56,300 |
| 1995/09/12 | 4,510 | 4,550 | 4,480 | 4,500 | 50,500 |
| 1995/09/11 | 4,310 | 4,660 | 4,300 | 4,600 | 109,800 |
| 1995/09/08 | 4,400 | 4,400 | 4,400 | 4,400 | 20,800 |
| 1995/09/07 | 4,950 | 4,990 | 4,850 | 4,900 | 17,500 |
| 1995/09/06 | 5,060 | 5,100 | 4,950 | 5,000 | 30,800 |
| 1995/09/05 | 5,100 | 5,120 | 5,080 | 5,120 | 4,300 |
| 1995/09/04 | 5,100 | 5,200 | 5,100 | 5,110 | 18,500 |
| 1995/09/01 | 5,100 | 5,180 | 5,080 | 5,100 | 31,000 |
| 1995/08/31 | 5,120 | 5,150 | 5,080 | 5,080 | 14,300 |
| 1995/08/30 | 5,210 | 5,260 | 5,120 | 5,130 | 14,500 |
| 1995/08/29 | 5,160 | 5,200 | 5,100 | 5,200 | 11,000 |
| 1995/08/28 | 5,100 | 5,190 | 5,100 | 5,190 | 3,500 |
| 1995/08/25 | 5,050 | 5,200 | 5,050 | 5,200 | 12,000 |
| 1995/08/24 | 5,100 | 5,240 | 5,050 | 5,240 | 29,200 |
| 1995/08/23 | 5,250 | 5,300 | 5,100 | 5,120 | 19,600 |
| 1995/08/22 | 5,390 | 5,400 | 5,250 | 5,300 | 6,600 |
| 1995/08/21 | 5,410 | 5,410 | 5,290 | 5,340 | 8,600 |
| 1995/08/18 | 5,450 | 5,450 | 5,360 | 5,400 | 17,600 |
| 1995/08/17 | 5,500 | 5,500 | 5,350 | 5,500 | 13,200 |
| 1995/08/16 | 5,400 | 5,600 | 5,400 | 5,530 | 114,400 |
| 1995/08/15 | 5,050 | 5,350 | 5,050 | 5,350 | 13,900 |
| 1995/08/14 | 5,210 | 5,230 | 5,000 | 5,050 | 24,200 |
| 1995/08/11 | 5,200 | 5,290 | 5,150 | 5,200 | 9,900 |
| 1995/08/10 | 5,360 | 5,360 | 5,200 | 5,300 | 6,700 |
| 1995/08/09 | 5,360 | 5,370 | 5,200 | 5,350 | 49,300 |
| 1995/08/08 | 5,400 | 5,400 | 5,360 | 5,380 | 74,000 |
| 1995/08/07 | 5,360 | 5,400 | 5,340 | 5,360 | 152,900 |
| 1995/08/04 | 5,000 | 5,300 | 4,970 | 5,260 | 190,200 |
| 1995/08/03 | 4,870 | 4,960 | 4,830 | 4,910 | 103,800 |
| 1995/08/02 | 4,650 | 4,900 | 4,650 | 4,800 | 53,200 |
| 1995/08/01 | 4,550 | 4,690 | 4,510 | 4,650 | 18,700 |
| 1995/07/31 | 4,490 | 4,550 | 4,450 | 4,550 | 11,900 |
| 1995/07/28 | 4,450 | 4,500 | 4,450 | 4,450 | 35,500 |
| 1995/07/27 | 4,460 | 4,590 | 4,450 | 4,450 | 10,200 |
| 1995/07/26 | 4,540 | 4,540 | 4,400 | 4,420 | 14,100 |
| 1995/07/25 | 4,560 | 4,560 | 4,520 | 4,550 | 19,200 |
| 1995/07/24 | 4,610 | 4,610 | 4,530 | 4,560 | 107,700 |
| 1995/07/21 | 4,550 | 4,590 | 4,550 | 4,570 | 9,200 |
| 1995/07/20 | 4,530 | 4,550 | 4,410 | 4,490 | 9,300 |
| 1995/07/19 | 4,670 | 4,680 | 4,500 | 4,500 | 25,500 |
| 1995/07/18 | 4,750 | 4,750 | 4,660 | 4,700 | 28,100 |
| 1995/07/17 | 4,520 | 4,740 | 4,520 | 4,650 | 25,400 |
| 1995/07/14 | 4,530 | 4,700 | 4,500 | 4,530 | 116,400 |
| 1995/07/13 | 4,520 | 4,520 | 4,400 | 4,500 | 8,700 |
| 1995/07/12 | 4,590 | 4,590 | 4,460 | 4,530 | 46,500 |
| 1995/07/11 | 4,600 | 4,630 | 4,500 | 4,600 | 56,400 |
| 1995/07/10 | 4,230 | 4,550 | 4,230 | 4,550 | 51,100 |
| 1995/07/07 | 4,100 | 4,200 | 4,100 | 4,200 | 91,800 |
| 1995/07/06 | 4,070 | 4,110 | 4,010 | 4,100 | 7,000 |
| 1995/07/05 | 4,090 | 4,130 | 4,080 | 4,100 | 15,300 |
| 1995/07/04 | 4,010 | 4,070 | 4,000 | 4,070 | 15,900 |
| 1995/07/03 | 4,000 | 4,050 | 3,950 | 4,000 | 9,400 |
| 1995/06/30 | 3,980 | 4,000 | 3,940 | 4,000 | 9,400 |
| 1995/06/29 | 4,050 | 4,070 | 3,950 | 3,950 | 11,400 |
| 1995/06/28 | 4,030 | 4,040 | 3,950 | 4,010 | 29,500 |
| 1995/06/27 | 4,050 | 4,060 | 4,000 | 4,000 | 8,000 |
| 1995/06/26 | 4,090 | 4,100 | 4,050 | 4,060 | 35,100 |
| 1995/06/23 | 4,050 | 4,200 | 4,050 | 4,050 | 22,000 |
| 1995/06/22 | 3,900 | 4,000 | 3,860 | 4,000 | 12,600 |
| 1995/06/21 | 3,810 | 3,930 | 3,810 | 3,860 | 89,100 |
| 1995/06/20 | 3,970 | 4,000 | 3,880 | 3,900 | 10,800 |
| 1995/06/19 | 3,820 | 3,950 | 3,820 | 3,860 | 13,900 |
| 1995/06/16 | 3,760 | 3,870 | 3,750 | 3,820 | 6,300 |
| 1995/06/15 | 3,700 | 3,710 | 3,620 | 3,700 | 47,200 |
| 1995/06/14 | 3,540 | 3,700 | 3,540 | 3,700 | 19,100 |
| 1995/06/13 | 3,500 | 3,590 | 3,500 | 3,510 | 17,300 |
| 1995/06/12 | 3,600 | 3,630 | 3,450 | 3,530 | 24,700 |
| 1995/06/09 | 3,750 | 3,800 | 3,690 | 3,690 | 20,700 |
| 1995/06/08 | 3,870 | 3,870 | 3,750 | 3,750 | 15,700 |
| 1995/06/07 | 3,900 | 3,910 | 3,870 | 3,890 | 10,400 |
| 1995/06/06 | 3,980 | 3,980 | 3,920 | 3,950 | 12,200 |
| 1995/06/05 | 3,920 | 3,970 | 3,920 | 3,970 | 2,600 |
| 1995/06/02 | 3,930 | 4,000 | 3,900 | 3,970 | 12,500 |
| 1995/06/01 | 4,000 | 4,040 | 3,950 | 3,980 | 11,200 |
| 1995/05/31 | 4,030 | 4,070 | 3,970 | 4,020 | 13,100 |
| 1995/05/30 | 4,000 | 4,050 | 3,990 | 4,040 | 5,400 |
| 1995/05/29 | 3,990 | 4,020 | 3,980 | 4,000 | 3,500 |
| 1995/05/26 | 3,990 | 4,050 | 3,950 | 4,050 | 4,900 |
| 1995/05/25 | 4,050 | 4,070 | 3,990 | 4,030 | 12,400 |
| 1995/05/24 | 4,020 | 4,090 | 4,020 | 4,070 | 9,300 |
| 1995/05/23 | 4,000 | 4,030 | 4,000 | 4,010 | 19,200 |
| 1995/05/22 | 4,090 | 4,090 | 4,000 | 4,000 | 8,900 |
| 1995/05/19 | 4,000 | 4,000 | 3,950 | 4,000 | 15,700 |
| 1995/05/18 | 4,240 | 4,250 | 4,100 | 4,100 | 8,400 |
| 1995/05/17 | 4,250 | 4,260 | 4,180 | 4,250 | 4,600 |
| 1995/05/16 | 4,300 | 4,300 | 4,250 | 4,250 | 3,000 |
| 1995/05/15 | 4,200 | 4,320 | 4,150 | 4,320 | 10,700 |
| 1995/05/12 | 4,250 | 4,250 | 4,200 | 4,230 | 19,300 |
| 1995/05/11 | 4,210 | 4,240 | 4,200 | 4,200 | 19,300 |
| 1995/05/10 | 4,210 | 4,260 | 4,210 | 4,250 | 18,000 |
| 1995/05/09 | 4,350 | 4,360 | 4,270 | 4,300 | 23,600 |
| 1995/05/08 | 4,450 | 4,450 | 4,380 | 4,380 | 15,400 |
| 1995/05/02 | 4,470 | 4,470 | 4,410 | 4,440 | 12,800 |
| 1995/05/01 | 4,450 | 4,500 | 4,400 | 4,420 | 2,200 |
| 1995/04/28 | 4,560 | 4,560 | 4,400 | 4,450 | 26,500 |
| 1995/04/27 | 4,450 | 4,620 | 4,450 | 4,620 | 7,400 |
| 1995/04/26 | 4,500 | 4,530 | 4,370 | 4,370 | 23,700 |
| 1995/04/25 | 4,500 | 4,600 | 4,420 | 4,420 | 11,600 |
| 1995/04/24 | 4,700 | 4,700 | 4,450 | 4,450 | 14,400 |
| 1995/04/21 | 4,400 | 4,640 | 4,400 | 4,610 | 66,600 |
| 1995/04/20 | 4,350 | 4,360 | 4,270 | 4,340 | 81,500 |
| 1995/04/19 | 4,500 | 4,500 | 4,270 | 4,280 | 63,200 |
| 1995/04/18 | 4,610 | 4,610 | 4,500 | 4,550 | 21,700 |
| 1995/04/17 | 4,700 | 4,790 | 4,520 | 4,600 | 29,800 |
| 1995/04/14 | 5,000 | 5,000 | 4,660 | 4,760 | 45,800 |
| 1995/04/13 | 5,170 | 5,170 | 5,000 | 5,000 | 30,400 |
| 1995/04/12 | 5,170 | 5,180 | 5,130 | 5,170 | 10,300 |
| 1995/04/11 | 5,220 | 5,220 | 5,150 | 5,170 | 13,900 |
| 1995/04/10 | 5,230 | 5,280 | 5,220 | 5,220 | 10,900 |
| 1995/04/07 | 5,250 | 5,300 | 5,200 | 5,300 | 6,500 |
| 1995/04/06 | 5,210 | 5,250 | 5,210 | 5,250 | 9,800 |
| 1995/04/05 | 5,260 | 5,350 | 5,250 | 5,250 | 3,800 |
| 1995/04/04 | 5,350 | 5,350 | 5,250 | 5,350 | 7,500 |
| 1995/04/03 | 5,300 | 5,300 | 5,200 | 5,300 | 3,800 |
| 1995/03/31 | 5,450 | 5,450 | 5,400 | 5,400 | 3,800 |
| 1995/03/30 | 5,400 | 5,400 | 5,320 | 5,350 | 13,900 |
| 1995/03/29 | 5,550 | 5,650 | 5,550 | 5,550 | 700 |
| 1995/03/28 | 5,440 | 5,550 | 5,420 | 5,550 | 8,400 |
| 1995/03/27 | 5,230 | 5,350 | 5,200 | 5,350 | 17,800 |
| 1995/03/24 | 5,260 | 5,300 | 5,220 | 5,250 | 371,100 |
| 1995/03/23 | 5,400 | 5,400 | 5,160 | 5,260 | 397,400 |
| 1995/03/22 | 5,490 | 5,490 | 5,480 | 5,490 | 3,400 |
| 1995/03/20 | 5,540 | 5,550 | 5,500 | 5,550 | 1,700 |
| 1995/03/17 | 5,570 | 5,580 | 5,480 | 5,500 | 2,300 |
| 1995/03/16 | 5,400 | 5,530 | 5,400 | 5,530 | 6,000 |
| 1995/03/15 | 5,450 | 5,510 | 5,450 | 5,500 | 5,100 |
| 1995/03/14 | 5,550 | 5,580 | 5,410 | 5,420 | 17,300 |
| 1995/03/13 | 5,600 | 5,600 | 5,500 | 5,580 | 3,000 |
| 1995/03/10 | 5,700 | 5,700 | 5,500 | 5,500 | 10,800 |
| 1995/03/09 | 5,690 | 5,700 | 5,610 | 5,650 | 5,100 |
| 1995/03/08 | 5,700 | 5,700 | 5,450 | 5,450 | 10,000 |
| 1995/03/07 | 5,800 | 5,800 | 5,700 | 5,700 | 4,000 |
| 1995/03/06 | 5,860 | 5,860 | 5,800 | 5,800 | 4,600 |
| 1995/03/03 | 5,750 | 5,900 | 5,750 | 5,900 | 9,700 |
| 1995/03/02 | 5,750 | 5,850 | 5,750 | 5,750 | 17,800 |
| 1995/03/01 | 5,550 | 5,700 | 5,550 | 5,700 | 9,000 |
| 1995/02/28 | 5,410 | 5,530 | 5,410 | 5,500 | 8,700 |
| 1995/02/27 | 5,650 | 5,650 | 5,250 | 5,400 | 14,300 |
| 1995/02/24 | 5,610 | 5,780 | 5,610 | 5,700 | 20,400 |
| 1995/02/23 | 5,730 | 5,740 | 5,560 | 5,600 | 15,400 |
| 1995/02/22 | 5,800 | 5,800 | 5,700 | 5,710 | 23,800 |
| 1995/02/21 | 5,830 | 5,840 | 5,750 | 5,750 | 28,800 |
| 1995/02/20 | 5,920 | 5,920 | 5,810 | 5,830 | 12,500 |
| 1995/02/17 | 5,900 | 5,940 | 5,800 | 5,900 | 24,100 |
| 1995/02/16 | 6,050 | 6,050 | 5,900 | 5,980 | 14,700 |
| 1995/02/15 | 6,090 | 6,100 | 6,000 | 6,000 | 10,500 |
| 1995/02/14 | 6,190 | 6,190 | 6,100 | 6,100 | 3,700 |
| 1995/02/13 | 6,050 | 6,100 | 6,050 | 6,100 | 8,700 |
| 1995/02/10 | 6,050 | 6,100 | 6,050 | 6,090 | 4,400 |
| 1995/02/09 | 6,110 | 6,170 | 6,060 | 6,060 | 13,400 |
| 1995/02/08 | 6,270 | 6,280 | 6,150 | 6,200 | 8,000 |
| 1995/02/07 | 6,300 | 6,300 | 6,250 | 6,300 | 9,000 |
| 1995/02/06 | 6,300 | 6,390 | 6,300 | 6,300 | 16,500 |
| 1995/02/03 | 6,450 | 6,510 | 6,260 | 6,300 | 23,500 |
| 1995/02/02 | 6,290 | 6,450 | 6,290 | 6,400 | 229,000 |
| 1995/02/01 | 6,300 | 6,320 | 6,250 | 6,290 | 229,200 |
| 1995/01/31 | 6,700 | 6,700 | 6,300 | 6,300 | 14,100 |
| 1995/01/30 | 6,700 | 6,700 | 6,600 | 6,640 | 7,700 |
| 1995/01/27 | 7,020 | 7,020 | 6,700 | 6,700 | 22,300 |
| 1995/01/26 | 7,110 | 7,120 | 7,020 | 7,020 | 17,300 |
| 1995/01/25 | 7,060 | 7,120 | 7,060 | 7,110 | 18,600 |
| 1995/01/24 | 7,120 | 7,130 | 7,040 | 7,120 | 21,900 |
| 1995/01/23 | 7,570 | 7,570 | 7,100 | 7,120 | 6,900 |
| 1995/01/20 | 7,550 | 7,580 | 7,450 | 7,550 | 10,700 |
| 1995/01/19 | 7,500 | 7,500 | 7,490 | 7,500 | 8,100 |
| 1995/01/18 | 7,600 | 7,700 | 7,500 | 7,690 | 14,000 |
| 1995/01/13 | 7,760 | 7,770 | 7,600 | 7,750 | 14,300 |
| 1995/01/12 | 7,920 | 7,920 | 7,800 | 7,800 | 7,800 |
| 1995/01/11 | 7,930 | 7,930 | 7,880 | 7,880 | 15,400 |
| 1995/01/10 | 7,800 | 7,950 | 7,770 | 7,880 | 155,300 |
| 1995/01/09 | 7,750 | 7,820 | 7,720 | 7,750 | 148,600 |
| 1995/01/06 | 7,800 | 7,840 | 7,800 | 7,800 | 17,100 |
| 1995/01/05 | 7,900 | 7,900 | 7,750 | 7,850 | 19,400 |
| 1995/01/04 | 7,900 | 7,900 | 7,800 | 7,900 | 51,000 |