島精機製作所(6222)の株価時系列情報
島精機製作所(6222)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 6,050 | 6,050 | 5,900 | 6,000 | 5,900 |
| 1992/12/29 | 5,940 | 6,000 | 5,900 | 5,900 | 6,400 |
| 1992/12/28 | 6,100 | 6,100 | 5,990 | 5,990 | 1,800 |
| 1992/12/25 | 6,000 | 6,070 | 6,000 | 6,060 | 11,000 |
| 1992/12/24 | 6,000 | 6,000 | 6,000 | 6,000 | 12,100 |
| 1992/12/22 | 6,000 | 6,040 | 6,000 | 6,000 | 10,300 |
| 1992/12/21 | 6,000 | 6,030 | 6,000 | 6,000 | 13,500 |
| 1992/12/18 | 6,040 | 6,100 | 6,040 | 6,070 | 3,800 |
| 1992/12/17 | 6,000 | 6,050 | 6,000 | 6,040 | 6,000 |
| 1992/12/16 | 6,100 | 6,100 | 6,050 | 6,100 | 9,300 |
| 1992/12/15 | 6,100 | 6,150 | 6,090 | 6,090 | 3,100 |
| 1992/12/14 | 6,250 | 6,250 | 6,100 | 6,150 | 3,300 |
| 1992/12/11 | 6,160 | 6,160 | 6,100 | 6,100 | 6,600 |
| 1992/12/10 | 6,210 | 6,250 | 6,200 | 6,250 | 8,000 |
| 1992/12/09 | 6,100 | 6,250 | 6,100 | 6,200 | 2,900 |
| 1992/12/08 | 6,100 | 6,300 | 6,100 | 6,120 | 5,100 |
| 1992/12/07 | 6,200 | 6,200 | 6,100 | 6,100 | 1,900 |
| 1992/12/04 | 6,190 | 6,300 | 6,170 | 6,170 | 4,200 |
| 1992/12/03 | 6,500 | 6,520 | 6,300 | 6,400 | 14,100 |
| 1992/12/02 | 6,250 | 6,610 | 6,200 | 6,500 | 45,600 |
| 1992/12/01 | 5,900 | 6,210 | 5,900 | 6,200 | 28,400 |
| 1992/11/30 | 5,710 | 5,800 | 5,700 | 5,800 | 12,000 |
| 1992/11/27 | 5,680 | 5,750 | 5,600 | 5,630 | 11,000 |
| 1992/11/26 | 5,600 | 5,700 | 5,600 | 5,620 | 4,700 |
| 1992/11/25 | 5,750 | 5,750 | 5,600 | 5,700 | 7,900 |
| 1992/11/24 | 5,700 | 5,800 | 5,700 | 5,750 | 10,400 |
| 1992/11/20 | 5,910 | 5,910 | 5,800 | 5,800 | 2,000 |
| 1992/11/19 | 5,900 | 6,000 | 5,900 | 5,900 | 4,000 |
| 1992/11/18 | 5,810 | 5,810 | 5,760 | 5,800 | 7,300 |
| 1992/11/17 | 5,800 | 5,890 | 5,800 | 5,800 | 6,500 |
| 1992/11/16 | 5,850 | 5,850 | 5,800 | 5,800 | 1,900 |
| 1992/11/13 | 6,000 | 6,000 | 5,850 | 5,850 | 2,100 |
| 1992/11/12 | 5,900 | 5,900 | 5,800 | 5,800 | 2,200 |
| 1992/11/11 | 6,000 | 6,050 | 6,000 | 6,000 | 9,600 |
| 1992/11/10 | 6,100 | 6,100 | 6,050 | 6,050 | 2,500 |
| 1992/11/09 | 6,060 | 6,100 | 6,010 | 6,100 | 10,300 |
| 1992/11/06 | 6,150 | 6,150 | 6,050 | 6,090 | 4,400 |
| 1992/11/05 | 6,110 | 6,110 | 6,100 | 6,100 | 11,500 |
| 1992/11/04 | 6,110 | 6,160 | 6,100 | 6,110 | 5,100 |
| 1992/11/02 | 6,220 | 6,220 | 6,160 | 6,160 | 2,900 |
| 1992/10/30 | 6,200 | 6,250 | 6,170 | 6,250 | 12,200 |
| 1992/10/29 | 6,250 | 6,260 | 6,220 | 6,260 | 1,700 |
| 1992/10/28 | 6,200 | 6,250 | 6,180 | 6,250 | 7,000 |
| 1992/10/27 | 6,200 | 6,210 | 6,200 | 6,210 | 1,700 |
| 1992/10/26 | 6,150 | 6,200 | 6,100 | 6,200 | 2,500 |
| 1992/10/23 | 6,190 | 6,200 | 6,160 | 6,200 | 5,400 |
| 1992/10/22 | 6,300 | 6,300 | 6,250 | 6,250 | 5,300 |
| 1992/10/21 | 6,270 | 6,300 | 6,270 | 6,300 | 5,200 |
| 1992/10/20 | 6,290 | 6,300 | 6,270 | 6,270 | 8,000 |
| 1992/10/19 | 6,350 | 6,350 | 6,280 | 6,350 | 1,200 |
| 1992/10/16 | 6,420 | 6,420 | 6,310 | 6,350 | 2,900 |
| 1992/10/15 | 6,330 | 6,370 | 6,330 | 6,360 | 5,600 |
| 1992/10/14 | 6,320 | 6,340 | 6,320 | 6,340 | 2,700 |
| 1992/10/13 | 6,280 | 6,440 | 6,280 | 6,310 | 2,200 |
| 1992/10/12 | 6,500 | 6,500 | 6,260 | 6,300 | 3,700 |
| 1992/10/09 | 6,500 | 6,510 | 6,500 | 6,500 | 1,000 |
| 1992/10/08 | 6,400 | 6,500 | 6,400 | 6,500 | 3,200 |
| 1992/10/07 | 6,410 | 6,500 | 6,410 | 6,450 | 5,400 |
| 1992/10/06 | 6,400 | 6,510 | 6,400 | 6,500 | 4,900 |
| 1992/10/05 | 6,510 | 6,510 | 6,400 | 6,400 | 3,500 |
| 1992/10/02 | 6,510 | 6,550 | 6,500 | 6,550 | 3,000 |
| 1992/10/01 | 6,500 | 6,600 | 6,500 | 6,510 | 1,600 |
| 1992/09/30 | 6,510 | 6,530 | 6,500 | 6,510 | 3,500 |
| 1992/09/29 | 6,500 | 6,530 | 6,500 | 6,500 | 2,700 |
| 1992/09/28 | 6,530 | 6,540 | 6,530 | 6,530 | 1,400 |
| 1992/09/25 | 6,520 | 6,530 | 6,520 | 6,530 | 6,100 |
| 1992/09/24 | 6,550 | 6,560 | 6,510 | 6,520 | 4,600 |
| 1992/09/22 | 6,520 | 6,540 | 6,510 | 6,540 | 4,500 |
| 1992/09/21 | 6,550 | 6,550 | 6,520 | 6,540 | 1,700 |
| 1992/09/18 | 6,620 | 6,620 | 6,500 | 6,550 | 6,200 |
| 1992/09/17 | 6,520 | 6,570 | 6,500 | 6,570 | 1,300 |
| 1992/09/16 | 6,650 | 6,650 | 6,500 | 6,520 | 2,000 |
| 1992/09/14 | 6,660 | 6,690 | 6,650 | 6,650 | 9,100 |
| 1992/09/11 | 6,800 | 6,800 | 6,750 | 6,750 | 1,100 |
| 1992/09/10 | 6,750 | 6,760 | 6,700 | 6,700 | 20,800 |
| 1992/09/09 | 6,750 | 6,750 | 6,600 | 6,750 | 4,500 |
| 1992/09/08 | 6,800 | 6,880 | 6,780 | 6,780 | 3,600 |
| 1992/09/07 | 6,910 | 6,910 | 6,800 | 6,800 | 4,900 |
| 1992/09/04 | 6,860 | 7,000 | 6,860 | 6,880 | 14,800 |
| 1992/09/03 | 7,010 | 7,010 | 6,900 | 6,910 | 2,000 |
| 1992/09/02 | 7,010 | 7,020 | 6,990 | 6,990 | 3,600 |
| 1992/09/01 | 7,090 | 7,150 | 7,030 | 7,150 | 11,200 |
| 1992/08/31 | 7,250 | 7,250 | 7,000 | 7,140 | 5,000 |
| 1992/08/28 | 7,000 | 7,250 | 7,000 | 7,200 | 18,000 |
| 1992/08/27 | 6,900 | 7,210 | 6,900 | 7,100 | 16,100 |
| 1992/08/26 | 6,900 | 6,900 | 6,750 | 6,800 | 7,100 |
| 1992/08/25 | 6,990 | 7,000 | 6,880 | 6,900 | 19,300 |
| 1992/08/24 | 6,800 | 7,300 | 6,800 | 7,090 | 16,800 |
| 1992/08/21 | 6,200 | 6,600 | 6,200 | 6,600 | 11,400 |
| 1992/08/20 | 6,000 | 6,150 | 5,980 | 6,100 | 17,000 |
| 1992/08/19 | 5,850 | 5,950 | 5,650 | 5,940 | 17,400 |
| 1992/08/18 | 6,040 | 6,050 | 5,800 | 5,850 | 7,800 |
| 1992/08/17 | 5,940 | 6,050 | 5,940 | 6,050 | 4,900 |
| 1992/08/14 | 6,000 | 6,040 | 5,970 | 6,040 | 3,500 |
| 1992/08/13 | 5,950 | 6,050 | 5,950 | 6,050 | 11,000 |
| 1992/08/12 | 6,000 | 6,100 | 6,000 | 6,020 | 12,900 |
| 1992/08/11 | 6,210 | 6,210 | 6,050 | 6,050 | 8,500 |
| 1992/08/10 | 6,400 | 6,400 | 6,210 | 6,210 | 14,500 |
| 1992/08/07 | 6,800 | 6,800 | 6,590 | 6,700 | 5,300 |
| 1992/08/06 | 6,950 | 6,950 | 6,720 | 6,800 | 2,700 |
| 1992/08/05 | 6,820 | 7,000 | 6,820 | 6,990 | 3,400 |
| 1992/08/04 | 6,700 | 6,880 | 6,690 | 6,820 | 5,700 |
| 1992/08/03 | 6,600 | 6,810 | 6,600 | 6,700 | 2,800 |
| 1992/07/31 | 6,600 | 6,650 | 6,550 | 6,600 | 16,900 |
| 1992/07/30 | 6,450 | 6,600 | 6,400 | 6,500 | 10,800 |
| 1992/07/29 | 6,700 | 6,700 | 6,450 | 6,550 | 8,000 |
| 1992/07/28 | 6,750 | 6,800 | 6,750 | 6,750 | 11,800 |
| 1992/07/27 | 7,050 | 7,100 | 6,900 | 6,900 | 7,600 |
| 1992/07/24 | 7,000 | 7,050 | 6,950 | 7,000 | 7,200 |
| 1992/07/23 | 6,950 | 7,090 | 6,800 | 7,050 | 13,300 |
| 1992/07/22 | 7,190 | 7,190 | 6,950 | 7,000 | 14,400 |
| 1992/07/21 | 7,140 | 7,210 | 7,140 | 7,200 | 2,800 |
| 1992/07/20 | 7,200 | 7,250 | 7,150 | 7,150 | 21,600 |
| 1992/07/17 | 7,470 | 7,470 | 7,350 | 7,350 | 7,500 |
| 1992/07/16 | 7,530 | 7,530 | 7,460 | 7,470 | 7,000 |
| 1992/07/15 | 7,500 | 7,500 | 7,450 | 7,460 | 10,200 |
| 1992/07/14 | 7,510 | 7,520 | 7,500 | 7,500 | 5,900 |
| 1992/07/13 | 7,580 | 7,590 | 7,500 | 7,530 | 5,200 |
| 1992/07/10 | 7,590 | 7,610 | 7,570 | 7,590 | 8,100 |
| 1992/07/09 | 7,540 | 7,600 | 7,500 | 7,510 | 17,600 |
| 1992/07/08 | 7,540 | 7,650 | 7,500 | 7,550 | 8,900 |
| 1992/07/07 | 7,600 | 7,600 | 7,550 | 7,550 | 4,000 |
| 1992/07/06 | 7,630 | 7,780 | 7,630 | 7,650 | 14,100 |
| 1992/07/03 | 7,450 | 7,900 | 7,440 | 7,730 | 78,000 |
| 1992/07/02 | 7,300 | 7,400 | 7,300 | 7,400 | 18,800 |
| 1992/07/01 | 7,280 | 7,300 | 7,200 | 7,300 | 19,000 |
| 1992/06/30 | 7,390 | 7,390 | 7,300 | 7,300 | 9,200 |
| 1992/06/29 | 7,400 | 7,400 | 7,300 | 7,400 | 5,100 |
| 1992/06/26 | 7,330 | 7,500 | 7,330 | 7,480 | 515,500 |
| 1992/06/25 | 7,300 | 7,350 | 7,230 | 7,330 | 501,400 |
| 1992/06/24 | 7,220 | 7,300 | 7,200 | 7,200 | 29,300 |
| 1992/06/23 | 7,310 | 7,320 | 7,200 | 7,270 | 6,100 |
| 1992/06/22 | 7,310 | 7,340 | 7,200 | 7,210 | 4,200 |
| 1992/06/19 | 7,400 | 7,410 | 7,310 | 7,310 | 29,100 |
| 1992/06/18 | 7,300 | 7,480 | 7,300 | 7,400 | 23,600 |
| 1992/06/17 | 7,550 | 7,550 | 7,450 | 7,450 | 14,300 |
| 1992/06/16 | 7,560 | 7,650 | 7,550 | 7,550 | 17,400 |
| 1992/06/15 | 7,750 | 7,750 | 7,500 | 7,550 | 29,700 |
| 1992/06/12 | 7,950 | 7,980 | 7,750 | 7,850 | 38,100 |
| 1992/06/11 | 7,850 | 7,900 | 7,750 | 7,900 | 26,000 |
| 1992/06/10 | 7,750 | 7,980 | 7,710 | 7,850 | 130,000 |
| 1992/06/09 | 7,250 | 7,710 | 7,200 | 7,700 | 122,000 |
| 1992/06/08 | 7,150 | 7,200 | 7,140 | 7,190 | 30,600 |
| 1992/06/05 | 7,200 | 7,250 | 7,070 | 7,150 | 21,400 |
| 1992/06/04 | 7,220 | 7,250 | 7,150 | 7,150 | 9,500 |
| 1992/06/03 | 7,190 | 7,260 | 7,160 | 7,250 | 25,200 |
| 1992/06/02 | 7,020 | 7,140 | 7,020 | 7,140 | 12,800 |
| 1992/06/01 | 7,000 | 7,100 | 7,000 | 7,020 | 5,700 |
| 1992/05/29 | 7,050 | 7,050 | 6,960 | 6,960 | 3,700 |
| 1992/05/28 | 6,900 | 7,100 | 6,900 | 7,100 | 8,000 |
| 1992/05/27 | 6,910 | 7,030 | 6,860 | 6,900 | 11,200 |
| 1992/05/26 | 7,060 | 7,100 | 7,000 | 7,010 | 6,100 |
| 1992/05/25 | 7,000 | 7,050 | 6,950 | 7,010 | 14,000 |
| 1992/05/22 | 6,950 | 7,000 | 6,900 | 7,000 | 7,000 |
| 1992/05/21 | 7,000 | 7,000 | 6,950 | 7,000 | 5,000 |
| 1992/05/20 | 7,000 | 7,050 | 6,960 | 7,000 | 8,600 |
| 1992/05/19 | 7,000 | 7,000 | 6,980 | 7,000 | 6,000 |
| 1992/05/18 | 7,000 | 7,070 | 6,980 | 7,000 | 10,200 |
| 1992/05/15 | 7,000 | 7,090 | 6,950 | 7,090 | 14,300 |
| 1992/05/14 | 7,110 | 7,140 | 7,050 | 7,100 | 10,700 |
| 1992/05/13 | 7,050 | 7,140 | 6,950 | 7,000 | 21,800 |
| 1992/05/12 | 6,510 | 6,900 | 6,510 | 6,900 | 13,700 |
| 1992/05/11 | 6,340 | 6,500 | 6,340 | 6,500 | 12,000 |
| 1992/05/08 | 6,400 | 6,400 | 6,310 | 6,390 | 6,900 |
| 1992/05/07 | 6,270 | 6,330 | 6,200 | 6,300 | 8,200 |
| 1992/05/06 | 6,350 | 6,350 | 6,150 | 6,150 | 5,600 |
| 1992/05/01 | 6,300 | 6,310 | 6,260 | 6,300 | 3,100 |
| 1992/04/30 | 6,300 | 6,300 | 6,150 | 6,150 | 3,100 |
| 1992/04/28 | 6,100 | 6,150 | 6,100 | 6,150 | 11,000 |
| 1992/04/27 | 6,150 | 6,150 | 6,100 | 6,100 | 1,400 |
| 1992/04/24 | 6,340 | 6,340 | 6,200 | 6,210 | 7,500 |
| 1992/04/23 | 6,350 | 6,360 | 6,200 | 6,200 | 10,400 |
| 1992/04/22 | 6,400 | 6,400 | 6,320 | 6,350 | 6,300 |
| 1992/04/21 | 6,400 | 6,400 | 6,310 | 6,400 | 4,800 |
| 1992/04/20 | 6,500 | 6,500 | 6,400 | 6,410 | 3,900 |
| 1992/04/17 | 6,400 | 6,550 | 6,400 | 6,500 | 4,600 |
| 1992/04/16 | 6,500 | 6,510 | 6,400 | 6,400 | 7,600 |
| 1992/04/15 | 6,400 | 6,500 | 6,390 | 6,500 | 12,400 |
| 1992/04/14 | 6,220 | 6,400 | 6,200 | 6,400 | 4,900 |
| 1992/04/13 | 6,250 | 6,400 | 6,220 | 6,220 | 10,200 |
| 1992/04/10 | 5,840 | 6,200 | 5,800 | 6,200 | 17,500 |
| 1992/04/09 | 5,830 | 5,900 | 5,790 | 5,790 | 15,400 |
| 1992/04/08 | 6,240 | 6,240 | 5,700 | 5,900 | 13,600 |
| 1992/04/07 | 6,120 | 6,240 | 6,120 | 6,240 | 3,500 |
| 1992/04/06 | 6,260 | 6,260 | 6,100 | 6,120 | 2,900 |
| 1992/04/03 | 5,800 | 6,160 | 5,800 | 6,160 | 13,400 |
| 1992/04/02 | 6,350 | 6,350 | 5,750 | 5,800 | 11,400 |
| 1992/04/01 | 6,930 | 6,930 | 6,390 | 6,390 | 13,600 |
| 1992/03/31 | 7,140 | 7,150 | 7,030 | 7,030 | 8,300 |
| 1992/03/30 | 7,300 | 7,300 | 7,100 | 7,100 | 2,600 |
| 1992/03/27 | 7,300 | 7,400 | 7,300 | 7,300 | 4,900 |
| 1992/03/26 | 7,100 | 7,150 | 7,100 | 7,100 | 8,100 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 7,650 | 7,800 | 7,650 | 7,700 | 20,500 |
| 1992/03/24 | 7,750 | 7,800 | 7,700 | 7,700 | 14,700 |
| 1992/03/23 | 7,830 | 7,830 | 7,750 | 7,750 | 12,400 |
| 1992/03/19 | 7,700 | 7,900 | 7,700 | 7,780 | 11,800 |
| 1992/03/18 | 7,950 | 8,000 | 7,600 | 7,600 | 21,600 |
| 1992/03/17 | 8,080 | 8,150 | 7,950 | 7,950 | 35,400 |
| 1992/03/16 | 8,110 | 8,150 | 8,080 | 8,080 | 8,900 |
| 1992/03/13 | 8,200 | 8,250 | 8,060 | 8,060 | 6,800 |
| 1992/03/12 | 8,100 | 8,200 | 8,100 | 8,200 | 10,600 |
| 1992/03/11 | 8,100 | 8,200 | 8,090 | 8,100 | 7,400 |
| 1992/03/10 | 8,230 | 8,230 | 8,180 | 8,180 | 3,300 |
| 1992/03/09 | 8,400 | 8,400 | 8,280 | 8,280 | 7,700 |
| 1992/03/06 | 8,360 | 8,360 | 8,250 | 8,360 | 5,400 |
| 1992/03/05 | 8,350 | 8,450 | 8,350 | 8,360 | 9,500 |
| 1992/03/04 | 8,500 | 8,500 | 8,300 | 8,370 | 5,600 |
| 1992/03/03 | 8,550 | 8,590 | 8,450 | 8,450 | 11,600 |
| 1992/03/02 | 8,440 | 8,500 | 8,440 | 8,500 | 15,900 |
| 1992/02/28 | 8,350 | 8,500 | 8,300 | 8,350 | 17,400 |
| 1992/02/27 | 8,160 | 8,360 | 8,150 | 8,300 | 18,100 |
| 1992/02/26 | 8,150 | 8,200 | 8,100 | 8,200 | 13,600 |
| 1992/02/25 | 8,150 | 8,200 | 8,080 | 8,100 | 12,200 |
| 1992/02/24 | 8,200 | 8,200 | 8,100 | 8,100 | 8,000 |
| 1992/02/21 | 8,180 | 8,180 | 8,080 | 8,150 | 12,100 |
| 1992/02/20 | 8,180 | 8,200 | 8,100 | 8,200 | 11,200 |
| 1992/02/19 | 8,300 | 8,300 | 8,190 | 8,190 | 11,900 |
| 1992/02/18 | 8,340 | 8,400 | 8,250 | 8,400 | 20,400 |
| 1992/02/17 | 8,300 | 8,390 | 8,220 | 8,390 | 3,600 |
| 1992/02/14 | 8,350 | 8,400 | 8,310 | 8,400 | 7,600 |
| 1992/02/13 | 8,550 | 8,600 | 8,400 | 8,410 | 12,600 |
| 1992/02/12 | 8,500 | 8,500 | 8,410 | 8,500 | 5,800 |
| 1992/02/10 | 8,650 | 8,650 | 8,400 | 8,500 | 4,900 |
| 1992/02/07 | 8,840 | 8,840 | 8,610 | 8,650 | 9,400 |
| 1992/02/06 | 8,750 | 8,850 | 8,700 | 8,790 | 18,100 |
| 1992/02/05 | 8,760 | 8,800 | 8,690 | 8,690 | 10,100 |
| 1992/02/04 | 8,550 | 8,700 | 8,510 | 8,690 | 11,200 |
| 1992/02/03 | 8,700 | 8,750 | 8,500 | 8,590 | 14,800 |
| 1992/01/31 | 8,590 | 9,070 | 8,540 | 8,700 | 44,600 |
| 1992/01/30 | 7,900 | 8,300 | 7,850 | 8,300 | 48,800 |
| 1992/01/29 | 7,790 | 7,900 | 7,790 | 7,900 | 9,600 |
| 1992/01/28 | 7,750 | 7,820 | 7,600 | 7,600 | 13,500 |
| 1992/01/27 | 7,900 | 7,900 | 7,700 | 7,700 | 11,500 |
| 1992/01/24 | 7,750 | 7,900 | 7,750 | 7,900 | 6,400 |
| 1992/01/23 | 7,850 | 7,920 | 7,800 | 7,800 | 19,800 |
| 1992/01/22 | 7,550 | 7,900 | 7,550 | 7,900 | 26,300 |
| 1992/01/21 | 7,650 | 7,700 | 7,600 | 7,600 | 15,400 |
| 1992/01/20 | 7,750 | 7,750 | 7,600 | 7,600 | 6,800 |
| 1992/01/17 | 7,810 | 7,810 | 7,750 | 7,800 | 14,300 |
| 1992/01/16 | 7,850 | 7,910 | 7,800 | 7,800 | 12,800 |
| 1992/01/14 | 7,840 | 8,050 | 7,810 | 7,900 | 7,100 |
| 1992/01/13 | 8,000 | 8,030 | 7,890 | 7,890 | 28,400 |
| 1992/01/10 | 8,300 | 8,300 | 8,000 | 8,050 | 13,300 |
| 1992/01/09 | 8,300 | 8,400 | 8,200 | 8,300 | 8,000 |
| 1992/01/08 | 8,450 | 8,500 | 8,350 | 8,400 | 10,100 |
| 1992/01/07 | 8,480 | 8,500 | 8,400 | 8,500 | 10,500 |
| 1992/01/06 | 8,400 | 8,500 | 8,400 | 8,500 | 8,600 |